02407 高視醫療
按盤價 
9.350 -0.110 (-1.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%16%30%34%
- 9.311
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.490
- 10,000
- 0
- 9.430
- 60,400
- 0
- 9.410
- 13,000
- 0
- 9.370
- 11,700
- 0
- 9.360
- 23,200
- 0
- 9.350
- 34,300
- 0
- 9.340
- 51,700
- 0
- 9.330
- 36,100
- 0
- 9.310
- 37,300
- 0
- 9.300
- 41,600
- 0
- 9.280
- 38,400
- 0
- 9.270
- 56,500
- 0
- 9.260
- 30,200
- 0
- 9.250
- 31,800
- 0
- 9.220
- 25,900
- 0
- 9.210
- 36,600
- 0
- 9.190
- 11,600
- 0
- 9.180
- 11,000
- 0
- 9.170
- 10,300
- 0
- 9.160
- 9,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.490 | 10,000 | 10,000 | 1.583% | 0 | 0.000% | |||
| 9.430 | 60,400 | 60,400 | 9.563% | 0 | 0.000% | |||
| 9.410 | 13,000 | 13,000 | 2.058% | 0 | 0.000% | |||
| 9.370 | 11,700 | 11,700 | 1.852% | 0 | 0.000% | |||
| 9.360 | 23,200 | 23,200 | 3.673% | 0 | 0.000% | |||
| 9.350 | 34,300 | 34,300 | 5.431% | 0 | 0.000% | |||
| 9.340 | 51,700 | 51,700 | 8.186% | 0 | 0.000% | |||
| 9.330 | 36,100 | 36,100 | 5.716% | 0 | 0.000% | |||
| 9.310 | 37,300 | 37,300 | 5.906% | 0 | 0.000% | |||
| 9.300 | 41,600 | 41,600 | 6.586% | 0 | 0.000% | |||
| 9.280 | 38,400 | 38,400 | 6.080% | 0 | 0.000% | |||
| 9.270 | 56,500 | 56,500 | 8.946% | 0 | 0.000% | |||
| 9.260 | 30,200 | 30,200 | 4.782% | 0 | 0.000% | |||
| 9.250 | 31,800 | 31,800 | 5.035% | 0 | 0.000% | |||
| 9.220 | 25,900 | 25,900 | 4.101% | 0 | 0.000% | |||
| 9.210 | 36,600 | 36,600 | 5.795% | 0 | 0.000% | |||
| 9.190 | 11,600 | 11,600 | 1.837% | 0 | 0.000% | |||
| 9.180 | 11,000 | 11,000 | 1.742% | 0 | 0.000% | |||
| 9.170 | 10,300 | 10,300 | 1.631% | 0 | 0.000% | |||
| 9.160 | 9,500 | 9,500 | 1.504% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
