00241 阿里健康
按盤價 
2.925 -0.075 (-2.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%23%22%
- 2.940
- 大手*
-
21%33%11%35%
- 2.942
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.030
- 144,000
- 0
- 3.015
- 154,000
- 0
- 3.005
- 360,000
- 0
- 2.990
- 196,000
- 0
- 2.985
- 2,748,000
- 0
- 2.980
- 2,182,000
- 1,194
- 2.975
- 5,134,000
- 0
- 2.970
- 4,714,000
- 0
- 2.965
- 2,588,000
- 0
- 2.960
- 2,988,000
- 0
- 2.955
- 3,108,000
- 0
- 2.950
- 3,170,000
- 1,000
- 2.945
- 2,386,000
- 0
- 2.940
- 3,906,000
- 0
- 2.935
- 2,962,000
- 1,000
- 2.930
- 3,630,000
- 0
- 2.925
- 8,308,000
- 0
- 2.920
- 11,700,000
- 100
- 2.915
- 13,108,000
- 6,000
- 2.910
- 3,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.030 | 144,000 | 144,000 | 0.187% | 0 | 0.000% | |||
| 3.015 | 154,000 | 154,000 | 0.200% | 0 | 0.000% | |||
| 3.005 | 360,000 | 360,000 | 0.466% | 0 | 0.000% | |||
| 2.990 | 196,000 | 196,000 | 0.254% | 0 | 0.000% | |||
| 2.985 | 2,748,000 | 2,748,000 | 3.560% | 0 | 0.000% | |||
| 2.980 | 2,183,194 | 2,182,000 | 2.827% | 1,194 | 0.002% | |||
| 2.975 | 5,134,000 | 5,134,000 | 6.652% | 0 | 0.000% | |||
| 2.970 | 4,714,000 | 4,714,000 | 6.108% | 0 | 0.000% | |||
| 2.965 | 2,588,000 | 2,588,000 | 3.353% | 0 | 0.000% | |||
| 2.960 | 2,988,000 | 2,988,000 | 3.871% | 0 | 0.000% | |||
| 2.955 | 3,108,000 | 3,108,000 | 4.027% | 0 | 0.000% | |||
| 2.950 | 3,171,000 | 3,170,000 | 4.107% | 1,000 | 0.001% | |||
| 2.945 | 2,386,000 | 2,386,000 | 3.091% | 0 | 0.000% | |||
| 2.940 | 3,906,000 | 3,906,000 | 5.061% | 0 | 0.000% | |||
| 2.935 | 2,963,000 | 2,962,000 | 3.838% | 1,000 | 0.001% | |||
| 2.930 | 3,630,000 | 3,630,000 | 4.703% | 0 | 0.000% | |||
| 2.925 | 8,308,000 | 8,308,000 | 10.764% | 0 | 0.000% | |||
| 2.920 | 11,700,100 | 11,700,000 | 15.159% | 100 | 0.000% | |||
| 2.915 | 13,114,000 | 13,108,000 | 16.983% | 6,000 | 0.008% | |||
| 2.910 | 3,370,000 | 3,370,000 | 4.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
