00241 阿里健康
按盤價 
3.550 -0.210 (-5.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%28%22%
- 3.604
- 大手*
-
16%35%29%20%
- 3.593
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.730
- 1,342,000
- 0
- 3.720
- 3,562,000
- 14,000
- 3.710
- 2,702,000
- 360
- 3.700
- 2,280,000
- 0
- 3.690
- 2,812,000
- 0
- 3.680
- 5,678,000
- 0
- 3.670
- 1,234,000
- 0
- 3.650
- 848,000
- 0
- 3.630
- 1,768,000
- 0
- 3.620
- 3,186,000
- 0
- 3.610
- 3,750,000
- 0
- 3.600
- 8,608,000
- 0
- 3.590
- 7,584,000
- 1,524
- 3.580
- 5,520,000
- 898
- 3.570
- 1,452,000
- 0
- 3.560
- 1,918,000
- 0
- 3.550
- 6,548,000
- 916
- 3.540
- 9,092,000
- 0
- 3.530
- 5,228,000
- 0
- 3.520
- 5,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.730 | 1,342,000 | 1,342,000 | 1.616% | 0 | 0.000% | |||
| 3.720 | 3,576,000 | 3,562,000 | 4.290% | 14,000 | 0.017% | |||
| 3.710 | 2,702,360 | 2,702,000 | 3.254% | 360 | 0.000% | |||
| 3.700 | 2,280,000 | 2,280,000 | 2.746% | 0 | 0.000% | |||
| 3.690 | 2,812,000 | 2,812,000 | 3.387% | 0 | 0.000% | |||
| 3.680 | 5,678,000 | 5,678,000 | 6.838% | 0 | 0.000% | |||
| 3.670 | 1,234,000 | 1,234,000 | 1.486% | 0 | 0.000% | |||
| 3.650 | 848,000 | 848,000 | 1.021% | 0 | 0.000% | |||
| 3.630 | 1,768,000 | 1,768,000 | 2.129% | 0 | 0.000% | |||
| 3.620 | 3,186,000 | 3,186,000 | 3.837% | 0 | 0.000% | |||
| 3.610 | 3,750,000 | 3,750,000 | 4.516% | 0 | 0.000% | |||
| 3.600 | 8,608,000 | 8,608,000 | 10.367% | 0 | 0.000% | |||
| 3.590 | 7,585,524 | 7,584,000 | 9.133% | 1,524 | 0.002% | |||
| 3.580 | 5,520,898 | 5,520,000 | 6.648% | 898 | 0.001% | |||
| 3.570 | 1,452,000 | 1,452,000 | 1.749% | 0 | 0.000% | |||
| 3.560 | 1,918,000 | 1,918,000 | 2.310% | 0 | 0.000% | |||
| 3.550 | 6,548,916 | 6,548,000 | 7.886% | 916 | 0.001% | |||
| 3.540 | 9,092,000 | 9,092,000 | 10.950% | 0 | 0.000% | |||
| 3.530 | 5,228,000 | 5,228,000 | 6.296% | 0 | 0.000% | |||
| 3.520 | 5,740,000 | 5,740,000 | 6.913% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
