02410 同源康醫藥－Ｂ
按盤價 
9.670 +0.070 (+0.729%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%15%39%
- 9.626
- 大手*
-
100%
- 9.545
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.760
- 79,000
- 0
- 9.750
- 54,500
- 0
- 9.730
- 51,500
- 0
- 9.720
- 79,500
- 0
- 9.710
- 79,500
- 0
- 9.700
- 124,000
- 0
- 9.680
- 63,500
- 0
- 9.670
- 155,000
- 0
- 9.660
- 124,000
- 0
- 9.650
- 131,000
- 0
- 9.640
- 171,500
- 0
- 9.630
- 62,000
- 0
- 9.620
- 109,000
- 0
- 9.600
- 53,500
- 0
- 9.570
- 59,000
- 0
- 9.560
- 151,500
- 0
- 9.550
- 326,500
- 0
- 9.540
- 254,000
- 0
- 9.530
- 226,500
- 0
- 9.520
- 108,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.760 | 79,000 | 79,000 | 2.765% | 0 | 0.000% | |||
| 9.750 | 54,500 | 54,500 | 1.908% | 0 | 0.000% | |||
| 9.730 | 51,500 | 51,500 | 1.803% | 0 | 0.000% | |||
| 9.720 | 79,500 | 79,500 | 2.783% | 0 | 0.000% | |||
| 9.710 | 79,500 | 79,500 | 2.783% | 0 | 0.000% | |||
| 9.700 | 124,000 | 124,000 | 4.340% | 0 | 0.000% | |||
| 9.680 | 63,500 | 63,500 | 2.223% | 0 | 0.000% | |||
| 9.670 | 155,000 | 155,000 | 5.425% | 0 | 0.000% | |||
| 9.660 | 124,000 | 124,000 | 4.340% | 0 | 0.000% | |||
| 9.650 | 131,000 | 131,000 | 4.585% | 0 | 0.000% | |||
| 9.640 | 171,500 | 171,500 | 6.003% | 0 | 0.000% | |||
| 9.630 | 62,000 | 62,000 | 2.170% | 0 | 0.000% | |||
| 9.620 | 109,000 | 109,000 | 3.815% | 0 | 0.000% | |||
| 9.600 | 53,500 | 53,500 | 1.873% | 0 | 0.000% | |||
| 9.570 | 59,000 | 59,000 | 2.065% | 0 | 0.000% | |||
| 9.560 | 151,500 | 151,500 | 5.303% | 0 | 0.000% | |||
| 9.550 | 326,500 | 326,500 | 11.428% | 0 | 0.000% | |||
| 9.540 | 254,000 | 254,000 | 8.890% | 0 | 0.000% | |||
| 9.530 | 226,500 | 226,500 | 7.928% | 0 | 0.000% | |||
| 9.520 | 108,500 | 108,500 | 3.798% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
