02420 子不語
按盤價 
5.440 +0.160 (+3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%12%34%
- 5.404
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.795
- 5,000
- 0
- 5.490
- 8,000
- 0
- 5.485
- 7,500
- 0
- 5.480
- 10,500
- 0
- 5.475
- 4,000
- 0
- 5.465
- 6,000
- 0
- 5.455
- 6,000
- 0
- 5.450
- 2,500
- 0
- 5.440
- 9,500
- 0
- 5.430
- 7,500
- 0
- 5.420
- 3,500
- 0
- 5.400
- 16,500
- 0
- 5.390
- 4,500
- 0
- 5.380
- 3,000
- 0
- 5.335
- 27,000
- 0
- 5.325
- 3,500
- 0
- 5.300
- 22,500
- 0
- 5.280
- 6,500
- 0
- 5.275
- 3,500
- 0
- 5.220
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.795 | 5,000 | 5,000 | 2.674% | 0 | 0.000% | |||
| 5.490 | 8,000 | 8,000 | 4.278% | 0 | 0.000% | |||
| 5.485 | 7,500 | 7,500 | 4.011% | 0 | 0.000% | |||
| 5.480 | 10,500 | 10,500 | 5.615% | 0 | 0.000% | |||
| 5.475 | 4,000 | 4,000 | 2.139% | 0 | 0.000% | |||
| 5.465 | 6,000 | 6,000 | 3.209% | 0 | 0.000% | |||
| 5.455 | 6,000 | 6,000 | 3.209% | 0 | 0.000% | |||
| 5.450 | 2,500 | 2,500 | 1.337% | 0 | 0.000% | |||
| 5.440 | 9,500 | 9,500 | 5.080% | 0 | 0.000% | |||
| 5.430 | 7,500 | 7,500 | 4.011% | 0 | 0.000% | |||
| 5.420 | 3,500 | 3,500 | 1.872% | 0 | 0.000% | |||
| 5.400 | 16,500 | 16,500 | 8.824% | 0 | 0.000% | |||
| 5.390 | 4,500 | 4,500 | 2.406% | 0 | 0.000% | |||
| 5.380 | 3,000 | 3,000 | 1.604% | 0 | 0.000% | |||
| 5.335 | 27,000 | 27,000 | 14.439% | 0 | 0.000% | |||
| 5.325 | 3,500 | 3,500 | 1.872% | 0 | 0.000% | |||
| 5.300 | 22,500 | 22,500 | 12.032% | 0 | 0.000% | |||
| 5.280 | 6,500 | 6,500 | 3.476% | 0 | 0.000% | |||
| 5.275 | 3,500 | 3,500 | 1.872% | 0 | 0.000% | |||
| 5.220 | 3,000 | 3,000 | 1.604% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
