02427 GUANZE MEDICAL
按盤價 
2.640 -0.380 (-12.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%8%11%54%
- 2.821
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.020
- 10,000
- 0
- 3.010
- 30,000
- 0
- 3.000
- 20,000
- 0
- 2.980
- 10,000
- 0
- 2.930
- 10,000
- 0
- 2.920
- 20,000
- 0
- 2.880
- 50,000
- 0
- 2.840
- 35,000
- 0
- 2.820
- 35,000
- 0
- 2.800
- 65,000
- 0
- 2.790
- 35,000
- 0
- 2.780
- 35,000
- 0
- 2.770
- 20,000
- 0
- 2.750
- 35,000
- 0
- 2.740
- 5,000
- 0
- 2.720
- 25,000
- 0
- 2.710
- 10,000
- 0
- 2.700
- 40,000
- 0
- 2.640
- 5,000
- 0
- 2.630
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.020 | 10,000 | 10,000 | 1.942% | 0 | 0.000% | |||
| 3.010 | 30,000 | 30,000 | 5.825% | 0 | 0.000% | |||
| 3.000 | 20,000 | 20,000 | 3.883% | 0 | 0.000% | |||
| 2.980 | 10,000 | 10,000 | 1.942% | 0 | 0.000% | |||
| 2.930 | 10,000 | 10,000 | 1.942% | 0 | 0.000% | |||
| 2.920 | 20,000 | 20,000 | 3.883% | 0 | 0.000% | |||
| 2.880 | 50,000 | 50,000 | 9.709% | 0 | 0.000% | |||
| 2.840 | 35,000 | 35,000 | 6.796% | 0 | 0.000% | |||
| 2.820 | 35,000 | 35,000 | 6.796% | 0 | 0.000% | |||
| 2.800 | 65,000 | 65,000 | 12.621% | 0 | 0.000% | |||
| 2.790 | 35,000 | 35,000 | 6.796% | 0 | 0.000% | |||
| 2.780 | 35,000 | 35,000 | 6.796% | 0 | 0.000% | |||
| 2.770 | 20,000 | 20,000 | 3.883% | 0 | 0.000% | |||
| 2.750 | 35,000 | 35,000 | 6.796% | 0 | 0.000% | |||
| 2.740 | 5,000 | 5,000 | 0.971% | 0 | 0.000% | |||
| 2.720 | 25,000 | 25,000 | 4.854% | 0 | 0.000% | |||
| 2.710 | 10,000 | 10,000 | 1.942% | 0 | 0.000% | |||
| 2.700 | 40,000 | 40,000 | 7.767% | 0 | 0.000% | |||
| 2.640 | 5,000 | 5,000 | 0.971% | 0 | 0.000% | |||
| 2.630 | 5,000 | 5,000 | 0.971% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 14:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
