02429 友寶在線
按盤價 
5.150 +0.950 (+22.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%27%19%
- 5.052
- 大手*
-
36%26%17%21%
- 5.085
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.180
- 4,189,000
- 0
- 5.150
- 5,444,000
- 0
- 5.140
- 4,572,500
- 0
- 5.130
- 4,813,000
- 0
- 5.120
- 5,809,500
- 0
- 5.110
- 6,094,500
- 0
- 5.100
- 8,554,500
- 0
- 5.090
- 5,964,000
- 0
- 5.080
- 6,419,500
- 0
- 5.070
- 6,639,500
- 0
- 5.060
- 7,670,500
- 0
- 5.050
- 6,320,500
- 0
- 5.040
- 5,668,000
- 0
- 5.030
- 4,166,000
- 0
- 5.020
- 4,717,500
- 0
- 5.010
- 6,074,000
- 0
- 5.000
- 10,549,000
- 0
- 4.980
- 3,961,000
- 0
- 4.900
- 4,741,500
- 0
- 4.800
- 4,706,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.180 | 4,189,000 | 4,189,000 | 1.600% | 0 | 0.000% | |||
| 5.150 | 5,444,000 | 5,444,000 | 2.080% | 0 | 0.000% | |||
| 5.140 | 4,572,500 | 4,572,500 | 1.747% | 0 | 0.000% | |||
| 5.130 | 4,813,000 | 4,813,000 | 1.839% | 0 | 0.000% | |||
| 5.120 | 5,809,500 | 5,809,500 | 2.220% | 0 | 0.000% | |||
| 5.110 | 6,094,500 | 6,094,500 | 2.329% | 0 | 0.000% | |||
| 5.100 | 8,554,500 | 8,554,500 | 3.268% | 0 | 0.000% | |||
| 5.090 | 5,964,000 | 5,964,000 | 2.279% | 0 | 0.000% | |||
| 5.080 | 6,419,500 | 6,419,500 | 2.453% | 0 | 0.000% | |||
| 5.070 | 6,639,500 | 6,639,500 | 2.537% | 0 | 0.000% | |||
| 5.060 | 7,670,500 | 7,670,500 | 2.931% | 0 | 0.000% | |||
| 5.050 | 6,320,500 | 6,320,500 | 2.415% | 0 | 0.000% | |||
| 5.040 | 5,668,000 | 5,668,000 | 2.166% | 0 | 0.000% | |||
| 5.030 | 4,166,000 | 4,166,000 | 1.592% | 0 | 0.000% | |||
| 5.020 | 4,717,500 | 4,717,500 | 1.802% | 0 | 0.000% | |||
| 5.010 | 6,074,000 | 6,074,000 | 2.321% | 0 | 0.000% | |||
| 5.000 | 10,549,000 | 10,549,000 | 4.030% | 0 | 0.000% | |||
| 4.980 | 3,961,000 | 3,961,000 | 1.513% | 0 | 0.000% | |||
| 4.900 | 4,741,500 | 4,741,500 | 1.812% | 0 | 0.000% | |||
| 4.800 | 4,706,500 | 4,706,500 | 1.798% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
