00243 品質國際
按盤價 
0.800 +0.250 (+45.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%22%16%27%
- 0.762
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.850
- 117,000
- 0
- 0.840
- 684,000
- 0
- 0.830
- 504,000
- 0
- 0.820
- 1,170,000
- 0
- 0.810
- 981,000
- 0
- 0.800
- 2,637,000
- 1,300
- 0.790
- 1,251,000
- 13,333
- 0.780
- 2,061,000
- 6,000
- 0.770
- 2,097,000
- 0
- 0.760
- 1,818,000
- 0
- 0.750
- 2,052,000
- 8,250
- 0.740
- 1,413,000
- 10,166
- 0.730
- 1,746,000
- 14,125
- 0.720
- 873,000
- 16,500
- 0.710
- 1,125,000
- 0
- 0.700
- 675,000
- 8,250
- 0.680
- 360,000
- 1,500
- 0.650
- 117,000
- 5,250
- 0.640
- 153,000
- 0
- 0.590
- 243,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.850 | 117,000 | 117,000 | 0.518% | 0 | 0.000% | |||
| 0.840 | 684,000 | 684,000 | 3.029% | 0 | 0.000% | |||
| 0.830 | 504,000 | 504,000 | 2.232% | 0 | 0.000% | |||
| 0.820 | 1,170,000 | 1,170,000 | 5.181% | 0 | 0.000% | |||
| 0.810 | 981,000 | 981,000 | 4.344% | 0 | 0.000% | |||
| 0.800 | 2,638,300 | 2,637,000 | 11.677% | 1,300 | 0.006% | |||
| 0.790 | 1,264,333 | 1,251,000 | 5.540% | 13,333 | 0.059% | |||
| 0.780 | 2,067,000 | 2,061,000 | 9.127% | 6,000 | 0.027% | |||
| 0.770 | 2,097,000 | 2,097,000 | 9.286% | 0 | 0.000% | |||
| 0.760 | 1,818,000 | 1,818,000 | 8.051% | 0 | 0.000% | |||
| 0.750 | 2,060,250 | 2,052,000 | 9.087% | 8,250 | 0.037% | |||
| 0.740 | 1,423,166 | 1,413,000 | 6.257% | 10,166 | 0.045% | |||
| 0.730 | 1,760,125 | 1,746,000 | 7.732% | 14,125 | 0.063% | |||
| 0.720 | 889,500 | 873,000 | 3.866% | 16,500 | 0.073% | |||
| 0.710 | 1,125,000 | 1,125,000 | 4.982% | 0 | 0.000% | |||
| 0.700 | 683,250 | 675,000 | 2.989% | 8,250 | 0.037% | |||
| 0.680 | 361,500 | 360,000 | 1.594% | 1,500 | 0.007% | |||
| 0.650 | 122,250 | 117,000 | 0.518% | 5,250 | 0.023% | |||
| 0.640 | 153,000 | 153,000 | 0.678% | 0 | 0.000% | |||
| 0.590 | 243,000 | 243,000 | 1.076% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
