02431 佑駕創新
按盤價 
9.410 -0.400 (-4.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%20%34%33%
- 9.538
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.720
- 35,600
- 0
- 9.710
- 29,200
- 0
- 9.700
- 47,800
- 0
- 9.690
- 56,400
- 0
- 9.640
- 40,800
- 0
- 9.610
- 35,400
- 0
- 9.600
- 69,600
- 0
- 9.590
- 109,600
- 0
- 9.560
- 61,800
- 0
- 9.550
- 38,400
- 0
- 9.500
- 58,400
- 172
- 9.490
- 25,400
- 0
- 9.480
- 58,800
- 0
- 9.470
- 202,000
- 16
- 9.460
- 43,800
- 0
- 9.450
- 56,600
- 0
- 9.440
- 55,000
- 0
- 9.430
- 74,800
- 0
- 9.420
- 71,600
- 0
- 9.410
- 118,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.720 | 35,600 | 35,600 | 2.356% | 0 | 0.000% | |||
| 9.710 | 29,200 | 29,200 | 1.932% | 0 | 0.000% | |||
| 9.700 | 47,800 | 47,800 | 3.163% | 0 | 0.000% | |||
| 9.690 | 56,400 | 56,400 | 3.732% | 0 | 0.000% | |||
| 9.640 | 40,800 | 40,800 | 2.700% | 0 | 0.000% | |||
| 9.610 | 35,400 | 35,400 | 2.343% | 0 | 0.000% | |||
| 9.600 | 69,600 | 69,600 | 4.606% | 0 | 0.000% | |||
| 9.590 | 109,600 | 109,600 | 7.253% | 0 | 0.000% | |||
| 9.560 | 61,800 | 61,800 | 4.090% | 0 | 0.000% | |||
| 9.550 | 38,400 | 38,400 | 2.541% | 0 | 0.000% | |||
| 9.500 | 58,572 | 58,400 | 3.865% | 172 | 0.011% | |||
| 9.490 | 25,400 | 25,400 | 1.681% | 0 | 0.000% | |||
| 9.480 | 58,800 | 58,800 | 3.891% | 0 | 0.000% | |||
| 9.470 | 202,016 | 202,000 | 13.368% | 16 | 0.001% | |||
| 9.460 | 43,800 | 43,800 | 2.899% | 0 | 0.000% | |||
| 9.450 | 56,600 | 56,600 | 3.746% | 0 | 0.000% | |||
| 9.440 | 55,000 | 55,000 | 3.640% | 0 | 0.000% | |||
| 9.430 | 74,800 | 74,800 | 4.950% | 0 | 0.000% | |||
| 9.420 | 71,600 | 71,600 | 4.738% | 0 | 0.000% | |||
| 9.410 | 118,000 | 118,000 | 7.809% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
