02436 凌雄科技
按盤價 
19.010 +0.120 (+0.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%25%26%34%
- 18.526
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.960
- 10,200
- 0
- 18.750
- 17,700
- 0
- 18.620
- 13,500
- 0
- 18.590
- 12,600
- 0
- 18.580
- 30,600
- 0
- 18.560
- 28,800
- 0
- 18.550
- 51,900
- 0
- 18.540
- 20,100
- 0
- 18.530
- 18,600
- 0
- 18.500
- 21,300
- 0
- 18.490
- 13,200
- 0
- 18.480
- 24,300
- 0
- 18.450
- 27,900
- 0
- 18.400
- 16,200
- 0
- 18.370
- 13,800
- 0
- 18.360
- 10,200
- 0
- 18.340
- 12,900
- 0
- 18.330
- 27,300
- 0
- 18.320
- 22,200
- 0
- 18.280
- 14,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.960 | 10,200 | 10,200 | 1.766% | 0 | 0.000% | |||
| 18.750 | 17,700 | 17,700 | 3.065% | 0 | 0.000% | |||
| 18.620 | 13,500 | 13,500 | 2.338% | 0 | 0.000% | |||
| 18.590 | 12,600 | 12,600 | 2.182% | 0 | 0.000% | |||
| 18.580 | 30,600 | 30,600 | 5.299% | 0 | 0.000% | |||
| 18.560 | 28,800 | 28,800 | 4.987% | 0 | 0.000% | |||
| 18.550 | 51,900 | 51,900 | 8.987% | 0 | 0.000% | |||
| 18.540 | 20,100 | 20,100 | 3.481% | 0 | 0.000% | |||
| 18.530 | 18,600 | 18,600 | 3.221% | 0 | 0.000% | |||
| 18.500 | 21,300 | 21,300 | 3.688% | 0 | 0.000% | |||
| 18.490 | 13,200 | 13,200 | 2.286% | 0 | 0.000% | |||
| 18.480 | 24,300 | 24,300 | 4.208% | 0 | 0.000% | |||
| 18.450 | 27,900 | 27,900 | 4.831% | 0 | 0.000% | |||
| 18.400 | 16,200 | 16,200 | 2.805% | 0 | 0.000% | |||
| 18.370 | 13,800 | 13,800 | 2.390% | 0 | 0.000% | |||
| 18.360 | 10,200 | 10,200 | 1.766% | 0 | 0.000% | |||
| 18.340 | 12,900 | 12,900 | 2.234% | 0 | 0.000% | |||
| 18.330 | 27,300 | 27,300 | 4.727% | 0 | 0.000% | |||
| 18.320 | 22,200 | 22,200 | 3.844% | 0 | 0.000% | |||
| 18.280 | 14,700 | 14,700 | 2.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
