02450 淮北綠金股份
按盤價 
8.850 +0.410 (+4.858%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%3%14%42%
- 8.720
- 大手*
-
- 8.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.100
- 28,500
- 0
- 9.025
- 108,000
- 1,100
- 9.000
- 129,000
- 0
- 8.995
- 81,000
- 0
- 8.950
- 40,500
- 0
- 8.905
- 27,000
- 0
- 8.900
- 112,500
- 0
- 8.890
- 27,000
- 0
- 8.870
- 99,000
- 0
- 8.850
- 87,000
- 0
- 8.800
- 63,000
- 0
- 8.750
- 37,500
- 0
- 8.740
- 45,000
- 0
- 8.725
- 63,000
- 0
- 8.720
- 97,500
- 0
- 8.700
- 79,500
- 0
- 8.680
- 102,000
- 0
- 8.660
- 31,500
- 0
- 8.505
- 28,500
- 0
- 8.500
- 997,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.100 | 28,500 | 28,500 | 1.085% | 0 | 0.000% | |||
| 9.025 | 109,100 | 108,000 | 4.112% | 1,100 | 0.042% | |||
| 9.000 | 129,000 | 129,000 | 4.911% | 0 | 0.000% | |||
| 8.995 | 81,000 | 81,000 | 3.084% | 0 | 0.000% | |||
| 8.950 | 40,500 | 40,500 | 1.542% | 0 | 0.000% | |||
| 8.905 | 27,000 | 27,000 | 1.028% | 0 | 0.000% | |||
| 8.900 | 112,500 | 112,500 | 4.283% | 0 | 0.000% | |||
| 8.890 | 27,000 | 27,000 | 1.028% | 0 | 0.000% | |||
| 8.870 | 99,000 | 99,000 | 3.769% | 0 | 0.000% | |||
| 8.850 | 87,000 | 87,000 | 3.312% | 0 | 0.000% | |||
| 8.800 | 63,000 | 63,000 | 2.399% | 0 | 0.000% | |||
| 8.750 | 37,500 | 37,500 | 1.428% | 0 | 0.000% | |||
| 8.740 | 45,000 | 45,000 | 1.713% | 0 | 0.000% | |||
| 8.725 | 63,000 | 63,000 | 2.399% | 0 | 0.000% | |||
| 8.720 | 97,500 | 97,500 | 3.712% | 0 | 0.000% | |||
| 8.700 | 79,500 | 79,500 | 3.027% | 0 | 0.000% | |||
| 8.680 | 102,000 | 102,000 | 3.883% | 0 | 0.000% | |||
| 8.660 | 31,500 | 31,500 | 1.199% | 0 | 0.000% | |||
| 8.505 | 28,500 | 28,500 | 1.085% | 0 | 0.000% | |||
| 8.500 | 997,500 | 997,500 | 37.978% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
