02488 元征科技
按盤價 
8.640 -0.010 (-0.116%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%1%11%51%
- 8.828
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.930
- 4,500
- 0
- 8.920
- 21,000
- 0
- 8.900
- 5,500
- 2,500
- 8.890
- 1,000
- 0
- 8.880
- 26,000
- 0
- 8.870
- 34,500
- 500
- 8.860
- 3,500
- 500
- 8.850
- 15,000
- 1,000
- 8.840
- 15,500
- 0
- 8.830
- 17,500
- 0
- 8.820
- 9,500
- 0
- 8.810
- 48,000
- 0
- 8.800
- 36,000
- 0
- 8.760
- 3,500
- 0
- 8.750
- 5,500
- 0
- 8.730
- 1,000
- 0
- 8.700
- 7,000
- 0
- 8.680
- 5,000
- 0
- 8.660
- 6,000
- 0
- 8.600
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.930 | 4,500 | 4,500 | 1.627% | 0 | 0.000% | |||
| 8.920 | 21,000 | 21,000 | 7.595% | 0 | 0.000% | |||
| 8.900 | 8,000 | 5,500 | 1.989% | 2,500 | 0.904% | |||
| 8.890 | 1,000 | 1,000 | 0.362% | 0 | 0.000% | |||
| 8.880 | 26,000 | 26,000 | 9.403% | 0 | 0.000% | |||
| 8.870 | 35,000 | 34,500 | 12.477% | 500 | 0.181% | |||
| 8.860 | 4,000 | 3,500 | 1.266% | 500 | 0.181% | |||
| 8.850 | 16,000 | 15,000 | 5.425% | 1,000 | 0.362% | |||
| 8.840 | 15,500 | 15,500 | 5.606% | 0 | 0.000% | |||
| 8.830 | 17,500 | 17,500 | 6.329% | 0 | 0.000% | |||
| 8.820 | 9,500 | 9,500 | 3.436% | 0 | 0.000% | |||
| 8.810 | 48,000 | 48,000 | 17.360% | 0 | 0.000% | |||
| 8.800 | 36,000 | 36,000 | 13.020% | 0 | 0.000% | |||
| 8.760 | 3,500 | 3,500 | 1.266% | 0 | 0.000% | |||
| 8.750 | 5,500 | 5,500 | 1.989% | 0 | 0.000% | |||
| 8.730 | 1,000 | 1,000 | 0.362% | 0 | 0.000% | |||
| 8.700 | 7,000 | 7,000 | 2.532% | 0 | 0.000% | |||
| 8.680 | 5,000 | 5,000 | 1.808% | 0 | 0.000% | |||
| 8.660 | 6,000 | 6,000 | 2.170% | 0 | 0.000% | |||
| 8.600 | 3,500 | 3,500 | 1.266% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 15:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 14:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
