02535 泓基集團
按盤價 
0.530 +0.135 (+34.177%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%28%13%23%
- 0.525
- 大手*
-
100%
- 0.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.620
- 400,000
- 0
- 0.610
- 560,000
- 0
- 0.600
- 1,060,000
- 0
- 0.590
- 1,710,000
- 0
- 0.580
- 620,000
- 0
- 0.570
- 1,440,000
- 0
- 0.560
- 1,210,000
- 0
- 0.550
- 1,690,000
- 0
- 0.540
- 3,620,000
- 0
- 0.530
- 4,950,000
- 0
- 0.520
- 1,440,000
- 0
- 0.510
- 1,860,000
- 0
- 0.500
- 2,500,000
- 0
- 0.480
- 520,000
- 0
- 0.475
- 380,000
- 0
- 0.470
- 530,000
- 0
- 0.460
- 660,000
- 0
- 0.455
- 360,000
- 0
- 0.410
- 490,000
- 0
- 0.405
- 590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.620 | 400,000 | 400,000 | 1.403% | 0 | 0.000% | |||
| 0.610 | 560,000 | 560,000 | 1.964% | 0 | 0.000% | |||
| 0.600 | 1,060,000 | 1,060,000 | 3.718% | 0 | 0.000% | |||
| 0.590 | 1,710,000 | 1,710,000 | 5.998% | 0 | 0.000% | |||
| 0.580 | 620,000 | 620,000 | 2.175% | 0 | 0.000% | |||
| 0.570 | 1,440,000 | 1,440,000 | 5.051% | 0 | 0.000% | |||
| 0.560 | 1,210,000 | 1,210,000 | 4.244% | 0 | 0.000% | |||
| 0.550 | 1,690,000 | 1,690,000 | 5.928% | 0 | 0.000% | |||
| 0.540 | 3,620,000 | 3,620,000 | 12.697% | 0 | 0.000% | |||
| 0.530 | 4,950,000 | 4,950,000 | 17.362% | 0 | 0.000% | |||
| 0.520 | 1,440,000 | 1,440,000 | 5.051% | 0 | 0.000% | |||
| 0.510 | 1,860,000 | 1,860,000 | 6.524% | 0 | 0.000% | |||
| 0.500 | 2,500,000 | 2,500,000 | 8.769% | 0 | 0.000% | |||
| 0.480 | 520,000 | 520,000 | 1.824% | 0 | 0.000% | |||
| 0.475 | 380,000 | 380,000 | 1.333% | 0 | 0.000% | |||
| 0.470 | 530,000 | 530,000 | 1.859% | 0 | 0.000% | |||
| 0.460 | 660,000 | 660,000 | 2.315% | 0 | 0.000% | |||
| 0.455 | 360,000 | 360,000 | 1.263% | 0 | 0.000% | |||
| 0.410 | 490,000 | 490,000 | 1.719% | 0 | 0.000% | |||
| 0.405 | 590,000 | 590,000 | 2.069% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
