02545 中贛通信
按盤價 
0.670 -0.580 (-46.400%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%20%25%
- 0.758
- 大手*
-
100%
- 0.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.830
- 168,000
- 848,000
- 0.820
- 1,272,000
- 866,000
- 0.810
- 2,428,000
- 758,000
- 0.800
- 2,610,000
- 1,736,000
- 0.790
- 7,878,000
- 1,594,000
- 0.780
- 13,720,000
- 1,576,000
- 0.770
- 11,416,000
- 2,544,000
- 0.760
- 14,250,000
- 1,664,000
- 0.750
- 9,000,000
- 1,006,000
- 0.740
- 3,190,000
- 0
- 0.730
- 6,142,000
- 0
- 0.720
- 12,098,000
- 0
- 0.710
- 3,292,000
- 0
- 0.700
- 3,618,000
- 4,000
- 0.690
- 1,908,000
- 0
- 0.680
- 5,480,000
- 0
- 0.670
- 7,394,000
- 0
- 0.660
- 3,826,000
- 0
- 0.650
- 188,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.830 | 1,016,000 | 168,000 | 0.128% | 848,000 | 0.645% | |||
| 0.820 | 2,138,000 | 1,272,000 | 0.967% | 866,000 | 0.658% | |||
| 0.810 | 3,186,000 | 2,428,000 | 1.846% | 758,000 | 0.576% | |||
| 0.800 | 4,346,000 | 2,610,000 | 1.984% | 1,736,000 | 1.320% | |||
| 0.790 | 9,472,000 | 7,878,000 | 5.989% | 1,594,000 | 1.212% | |||
| 0.780 | 15,296,000 | 13,720,000 | 10.431% | 1,576,000 | 1.198% | |||
| 0.770 | 13,960,000 | 11,416,000 | 8.679% | 2,544,000 | 1.934% | |||
| 0.760 | 15,914,000 | 14,250,000 | 10.834% | 1,664,000 | 1.265% | |||
| 0.750 | 10,006,000 | 9,000,000 | 6.842% | 1,006,000 | 0.765% | |||
| 0.740 | 3,190,000 | 3,190,000 | 2.425% | 0 | 0.000% | |||
| 0.730 | 6,142,000 | 6,142,000 | 4.669% | 0 | 0.000% | |||
| 0.720 | 12,098,000 | 12,098,000 | 9.197% | 0 | 0.000% | |||
| 0.710 | 3,292,000 | 3,292,000 | 2.503% | 0 | 0.000% | |||
| 0.700 | 3,622,000 | 3,618,000 | 2.751% | 4,000 | 0.003% | |||
| 0.690 | 1,908,000 | 1,908,000 | 1.451% | 0 | 0.000% | |||
| 0.680 | 5,480,000 | 5,480,000 | 4.166% | 0 | 0.000% | |||
| 0.670 | 7,394,000 | 7,394,000 | 5.621% | 0 | 0.000% | |||
| 0.660 | 3,826,000 | 3,826,000 | 2.909% | 0 | 0.000% | |||
| 0.650 | 198,000 | 188,000 | 0.143% | 10,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 03/07/2024 17:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2024 17:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
