02593 草姬集團
按盤價 
4.140 +0.390 (+10.400%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%7%17%40%
- 4.622
- 大手*
-
100%
- 4.668
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.000
- 975,200
- 720,880
- 4.900
- 652,800
- 376,800
- 4.700
- 1,224,000
- 672,799
- 4.690
- 2,861,600
- 185,700
- 4.660
- 726,400
- 150,400
- 4.650
- 1,424,800
- 268,800
- 4.640
- 698,400
- 296,800
- 4.630
- 1,023,200
- 280,000
- 4.620
- 723,200
- 345,600
- 4.600
- 1,742,400
- 322,200
- 4.580
- 628,000
- 154,400
- 4.570
- 592,000
- 180,000
- 4.550
- 673,600
- 309,600
- 4.540
- 796,800
- 144,800
- 4.520
- 615,200
- 121,400
- 4.510
- 716,000
- 125,600
- 4.500
- 2,545,600
- 397,600
- 4.400
- 605,600
- 218,400
- 4.350
- 652,800
- 11,200
- 4.120
- 733,600
- 26,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.000 | 1,696,080 | 975,200 | 1.680% | 720,880 | 1.242% | |||
| 4.900 | 1,029,600 | 652,800 | 1.124% | 376,800 | 0.649% | |||
| 4.700 | 1,896,799 | 1,224,000 | 2.108% | 672,799 | 1.159% | |||
| 4.690 | 3,047,300 | 2,861,600 | 4.929% | 185,700 | 0.320% | |||
| 4.660 | 876,800 | 726,400 | 1.251% | 150,400 | 0.259% | |||
| 4.650 | 1,693,600 | 1,424,800 | 2.454% | 268,800 | 0.463% | |||
| 4.640 | 995,200 | 698,400 | 1.203% | 296,800 | 0.511% | |||
| 4.630 | 1,303,200 | 1,023,200 | 1.762% | 280,000 | 0.482% | |||
| 4.620 | 1,068,800 | 723,200 | 1.246% | 345,600 | 0.595% | |||
| 4.600 | 2,064,600 | 1,742,400 | 3.001% | 322,200 | 0.555% | |||
| 4.580 | 782,400 | 628,000 | 1.082% | 154,400 | 0.266% | |||
| 4.570 | 772,000 | 592,000 | 1.020% | 180,000 | 0.310% | |||
| 4.550 | 983,200 | 673,600 | 1.160% | 309,600 | 0.533% | |||
| 4.540 | 941,600 | 796,800 | 1.372% | 144,800 | 0.249% | |||
| 4.520 | 736,600 | 615,200 | 1.060% | 121,400 | 0.209% | |||
| 4.510 | 841,600 | 716,000 | 1.233% | 125,600 | 0.216% | |||
| 4.500 | 2,943,200 | 2,545,600 | 4.385% | 397,600 | 0.685% | |||
| 4.400 | 824,000 | 605,600 | 1.043% | 218,400 | 0.376% | |||
| 4.350 | 664,000 | 652,800 | 1.124% | 11,200 | 0.019% | |||
| 4.120 | 760,000 | 733,600 | 1.264% | 26,400 | 0.045% | |||
| 備註： | 即時報價更新時間為 19/12/2024 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2024 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
