02595 勁方醫藥－Ｂ
按盤價 
30.600 +0.040 (+0.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%30%38%17%
- 30.737
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.100
- 11,400
- 400
- 31.040
- 14,600
- 200
- 31.020
- 13,000
- 0
- 31.000
- 35,400
- 336
- 30.940
- 10,800
- 0
- 30.880
- 15,400
- 0
- 30.860
- 12,800
- 0
- 30.800
- 11,800
- 0
- 30.780
- 30,200
- 200
- 30.760
- 27,600
- 0
- 30.720
- 14,800
- 0
- 30.700
- 29,400
- 200
- 30.680
- 31,200
- 0
- 30.660
- 43,400
- 0
- 30.640
- 13,600
- 0
- 30.620
- 17,400
- 0
- 30.600
- 22,000
- 0
- 30.580
- 29,200
- 0
- 30.560
- 109,800
- 200
- 30.500
- 12,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.100 | 11,800 | 11,400 | 1.731% | 400 | 0.061% | |||
| 31.040 | 14,800 | 14,600 | 2.216% | 200 | 0.030% | |||
| 31.020 | 13,000 | 13,000 | 1.973% | 0 | 0.000% | |||
| 31.000 | 35,736 | 35,400 | 5.374% | 336 | 0.051% | |||
| 30.940 | 10,800 | 10,800 | 1.640% | 0 | 0.000% | |||
| 30.880 | 15,400 | 15,400 | 2.338% | 0 | 0.000% | |||
| 30.860 | 12,800 | 12,800 | 1.943% | 0 | 0.000% | |||
| 30.800 | 11,800 | 11,800 | 1.791% | 0 | 0.000% | |||
| 30.780 | 30,400 | 30,200 | 4.585% | 200 | 0.030% | |||
| 30.760 | 27,600 | 27,600 | 4.190% | 0 | 0.000% | |||
| 30.720 | 14,800 | 14,800 | 2.247% | 0 | 0.000% | |||
| 30.700 | 29,600 | 29,400 | 4.463% | 200 | 0.030% | |||
| 30.680 | 31,200 | 31,200 | 4.736% | 0 | 0.000% | |||
| 30.660 | 43,400 | 43,400 | 6.588% | 0 | 0.000% | |||
| 30.640 | 13,600 | 13,600 | 2.065% | 0 | 0.000% | |||
| 30.620 | 17,400 | 17,400 | 2.641% | 0 | 0.000% | |||
| 30.600 | 22,000 | 22,000 | 3.340% | 0 | 0.000% | |||
| 30.580 | 29,200 | 29,200 | 4.433% | 0 | 0.000% | |||
| 30.560 | 110,000 | 109,800 | 16.668% | 200 | 0.030% | |||
| 30.500 | 12,400 | 12,400 | 1.882% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
