02595 勁方醫藥－Ｂ
按盤價 
41.800 +1.040 (+2.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%33%13%24%
- 41.443
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.400
- 24,000
- 0
- 42.000
- 18,200
- 0
- 41.960
- 38,200
- 0
- 41.800
- 23,000
- 0
- 41.600
- 21,400
- 0
- 41.580
- 19,000
- 0
- 41.540
- 27,400
- 400
- 41.500
- 29,200
- 0
- 41.440
- 33,800
- 200
- 41.420
- 19,200
- 0
- 41.400
- 32,200
- 200
- 41.380
- 26,000
- 400
- 41.360
- 35,600
- 600
- 41.340
- 31,000
- 0
- 41.280
- 27,400
- 0
- 41.240
- 25,000
- 0
- 41.140
- 22,800
- 0
- 41.040
- 24,000
- 0
- 40.680
- 21,600
- 0
- 40.660
- 37,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.400 | 24,000 | 24,000 | 2.085% | 0 | 0.000% | |||
| 42.000 | 18,200 | 18,200 | 1.581% | 0 | 0.000% | |||
| 41.960 | 38,200 | 38,200 | 3.318% | 0 | 0.000% | |||
| 41.800 | 23,000 | 23,000 | 1.998% | 0 | 0.000% | |||
| 41.600 | 21,400 | 21,400 | 1.859% | 0 | 0.000% | |||
| 41.580 | 19,000 | 19,000 | 1.650% | 0 | 0.000% | |||
| 41.540 | 27,800 | 27,400 | 2.380% | 400 | 0.035% | |||
| 41.500 | 29,200 | 29,200 | 2.536% | 0 | 0.000% | |||
| 41.440 | 34,000 | 33,800 | 2.936% | 200 | 0.017% | |||
| 41.420 | 19,200 | 19,200 | 1.668% | 0 | 0.000% | |||
| 41.400 | 32,400 | 32,200 | 2.797% | 200 | 0.017% | |||
| 41.380 | 26,400 | 26,000 | 2.258% | 400 | 0.035% | |||
| 41.360 | 36,200 | 35,600 | 3.092% | 600 | 0.052% | |||
| 41.340 | 31,000 | 31,000 | 2.693% | 0 | 0.000% | |||
| 41.280 | 27,400 | 27,400 | 2.380% | 0 | 0.000% | |||
| 41.240 | 25,000 | 25,000 | 2.171% | 0 | 0.000% | |||
| 41.140 | 22,800 | 22,800 | 1.980% | 0 | 0.000% | |||
| 41.040 | 24,000 | 24,000 | 2.085% | 0 | 0.000% | |||
| 40.680 | 21,600 | 21,600 | 1.876% | 0 | 0.000% | |||
| 40.660 | 37,600 | 37,600 | 3.266% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
