02595 勁方醫藥－Ｂ
按盤價 
30.840 -0.580 (-1.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%29%42%18%
- 30.772
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.200
- 20,000
- 0
- 30.960
- 15,000
- 0
- 30.880
- 41,200
- 200
- 30.860
- 25,200
- 0
- 30.840
- 22,200
- 0
- 30.780
- 14,800
- 0
- 30.760
- 21,000
- 0
- 30.740
- 15,400
- 0
- 30.720
- 26,000
- 0
- 30.700
- 27,800
- 0
- 30.680
- 19,000
- 0
- 30.580
- 20,200
- 0
- 30.540
- 23,600
- 0
- 30.520
- 17,200
- 0
- 30.500
- 34,000
- 0
- 30.480
- 75,000
- 0
- 30.460
- 33,200
- 0
- 30.440
- 63,400
- 200
- 30.400
- 39,800
- 0
- 30.380
- 19,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.200 | 20,000 | 20,000 | 2.263% | 0 | 0.000% | |||
| 30.960 | 15,000 | 15,000 | 1.697% | 0 | 0.000% | |||
| 30.880 | 41,400 | 41,200 | 4.661% | 200 | 0.023% | |||
| 30.860 | 25,200 | 25,200 | 2.851% | 0 | 0.000% | |||
| 30.840 | 22,200 | 22,200 | 2.512% | 0 | 0.000% | |||
| 30.780 | 14,800 | 14,800 | 1.675% | 0 | 0.000% | |||
| 30.760 | 21,000 | 21,000 | 2.376% | 0 | 0.000% | |||
| 30.740 | 15,400 | 15,400 | 1.742% | 0 | 0.000% | |||
| 30.720 | 26,000 | 26,000 | 2.942% | 0 | 0.000% | |||
| 30.700 | 27,800 | 27,800 | 3.145% | 0 | 0.000% | |||
| 30.680 | 19,000 | 19,000 | 2.150% | 0 | 0.000% | |||
| 30.580 | 20,200 | 20,200 | 2.285% | 0 | 0.000% | |||
| 30.540 | 23,600 | 23,600 | 2.670% | 0 | 0.000% | |||
| 30.520 | 17,200 | 17,200 | 1.946% | 0 | 0.000% | |||
| 30.500 | 34,000 | 34,000 | 3.847% | 0 | 0.000% | |||
| 30.480 | 75,000 | 75,000 | 8.486% | 0 | 0.000% | |||
| 30.460 | 33,200 | 33,200 | 3.756% | 0 | 0.000% | |||
| 30.440 | 63,600 | 63,400 | 7.173% | 200 | 0.023% | |||
| 30.400 | 39,800 | 39,800 | 4.503% | 0 | 0.000% | |||
| 30.380 | 19,100 | 19,000 | 2.150% | 100 | 0.011% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
