02600 中國鋁業
按盤價 
4.730 -0.160 (-3.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%23%27%
- 4.781
- 大手*
-
42%7%24%27%
- 4.776
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.890
- 40,000
- 0
- 4.880
- 688,000
- 0
- 4.870
- 198,000
- 0
- 4.860
- 766,000
- 0
- 4.850
- 486,000
- 0
- 4.840
- 756,000
- 0
- 4.830
- 2,032,000
- 0
- 4.820
- 710,000
- 2,000
- 4.810
- 1,076,000
- 12,000
- 4.800
- 1,044,000
- 26,000
- 4.790
- 1,264,000
- 0
- 4.780
- 938,000
- 44,000
- 4.770
- 1,934,000
- 4,000
- 4.760
- 2,106,000
- 14,650
- 4.750
- 1,518,000
- 16,000
- 4.740
- 1,128,000
- 70,000
- 4.730
- 1,356,000
- 20,000
- 4.720
- 986,000
- 22,000
- 4.710
- 722,000
- 0
- 4.700
- 912,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.890 | 40,000 | 40,000 | 0.189% | 0 | 0.000% | |||
| 4.880 | 688,000 | 688,000 | 3.244% | 0 | 0.000% | |||
| 4.870 | 198,000 | 198,000 | 0.934% | 0 | 0.000% | |||
| 4.860 | 766,000 | 766,000 | 3.612% | 0 | 0.000% | |||
| 4.850 | 486,000 | 486,000 | 2.292% | 0 | 0.000% | |||
| 4.840 | 756,000 | 756,000 | 3.565% | 0 | 0.000% | |||
| 4.830 | 2,032,000 | 2,032,000 | 9.582% | 0 | 0.000% | |||
| 4.820 | 712,000 | 710,000 | 3.348% | 2,000 | 0.009% | |||
| 4.810 | 1,088,000 | 1,076,000 | 5.074% | 12,000 | 0.057% | |||
| 4.800 | 1,070,000 | 1,044,000 | 4.923% | 26,000 | 0.123% | |||
| 4.790 | 1,264,000 | 1,264,000 | 5.961% | 0 | 0.000% | |||
| 4.780 | 982,000 | 938,000 | 4.423% | 44,000 | 0.207% | |||
| 4.770 | 1,938,000 | 1,934,000 | 9.120% | 4,000 | 0.019% | |||
| 4.760 | 2,120,650 | 2,106,000 | 9.931% | 14,650 | 0.069% | |||
| 4.750 | 1,534,000 | 1,518,000 | 7.159% | 16,000 | 0.075% | |||
| 4.740 | 1,198,000 | 1,128,000 | 5.319% | 70,000 | 0.330% | |||
| 4.730 | 1,376,000 | 1,356,000 | 6.395% | 20,000 | 0.094% | |||
| 4.720 | 1,008,000 | 986,000 | 4.650% | 22,000 | 0.104% | |||
| 4.710 | 722,000 | 722,000 | 3.405% | 0 | 0.000% | |||
| 4.700 | 912,000 | 912,000 | 4.301% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
