02600 中國鋁業
按盤價 
12.020 -0.520 (-4.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 12.190
- 大手*
-
68%32%
- 12.174
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.350
- 806,000
- 32,000
- 12.330
- 676,000
- 0
- 12.310
- 966,000
- 0
- 12.250
- 674,000
- 1,000
- 12.240
- 826,000
- 2,000
- 12.230
- 1,190,000
- 8,000
- 12.220
- 1,094,000
- 12,000
- 12.210
- 1,052,000
- 0
- 12.200
- 954,000
- 0
- 12.180
- 940,000
- 4,000
- 12.110
- 848,000
- 4,100
- 12.100
- 1,258,000
- 0
- 12.090
- 1,062,000
- 12,000
- 12.080
- 1,476,000
- 6,000
- 12.070
- 1,322,000
- 0
- 12.060
- 1,944,000
- 0
- 12.050
- 2,484,000
- 5,100
- 12.040
- 1,326,000
- 0
- 12.030
- 964,000
- 0
- 12.020
- 770,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.350 | 838,000 | 806,000 | 2.369% | 32,000 | 0.094% | |||
| 12.330 | 676,000 | 676,000 | 1.987% | 0 | 0.000% | |||
| 12.310 | 966,000 | 966,000 | 2.840% | 0 | 0.000% | |||
| 12.250 | 675,000 | 674,000 | 1.981% | 1,000 | 0.003% | |||
| 12.240 | 828,000 | 826,000 | 2.428% | 2,000 | 0.006% | |||
| 12.230 | 1,198,000 | 1,190,000 | 3.498% | 8,000 | 0.024% | |||
| 12.220 | 1,106,000 | 1,094,000 | 3.216% | 12,000 | 0.035% | |||
| 12.210 | 1,052,000 | 1,052,000 | 3.092% | 0 | 0.000% | |||
| 12.200 | 954,000 | 954,000 | 2.804% | 0 | 0.000% | |||
| 12.180 | 944,000 | 940,000 | 2.763% | 4,000 | 0.012% | |||
| 12.110 | 852,100 | 848,000 | 2.493% | 4,100 | 0.012% | |||
| 12.100 | 1,258,000 | 1,258,000 | 3.698% | 0 | 0.000% | |||
| 12.090 | 1,074,000 | 1,062,000 | 3.122% | 12,000 | 0.035% | |||
| 12.080 | 1,482,000 | 1,476,000 | 4.339% | 6,000 | 0.018% | |||
| 12.070 | 1,322,000 | 1,322,000 | 3.886% | 0 | 0.000% | |||
| 12.060 | 1,944,000 | 1,944,000 | 5.714% | 0 | 0.000% | |||
| 12.050 | 2,489,100 | 2,484,000 | 7.302% | 5,100 | 0.015% | |||
| 12.040 | 1,326,000 | 1,326,000 | 3.898% | 0 | 0.000% | |||
| 12.030 | 964,000 | 964,000 | 2.834% | 0 | 0.000% | |||
| 12.020 | 772,000 | 770,000 | 2.263% | 2,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
