02600 中國鋁業
按盤價 
15.060 +1.700 (+12.725%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%25%22%19%
- 14.577
- 大手*
-
43%22%16%19%
- 14.532
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.100
- 1,722,000
- 226
- 15.060
- 2,534,000
- 8,200
- 15.050
- 2,114,000
- 5,801
- 15.040
- 2,376,000
- 0
- 15.030
- 2,166,000
- 5,000
- 15.020
- 2,220,000
- 2,500
- 15.010
- 4,516,000
- 0
- 15.000
- 4,640,000
- 6,200
- 14.990
- 1,698,000
- 6,000
- 14.950
- 1,912,000
- 8,135
- 14.940
- 1,728,000
- 6,465
- 14.900
- 1,612,000
- 1,420
- 14.860
- 1,590,000
- 1,000
- 14.500
- 1,714,000
- 1,000
- 14.400
- 3,150,000
- 1,000
- 14.380
- 2,504,000
- 0
- 14.370
- 2,162,000
- 100
- 14.360
- 2,322,000
- 0
- 14.300
- 1,752,000
- 0
- 14.160
- 2,010,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.100 | 1,722,226 | 1,722,000 | 1.397% | 226 | 0.000% | |||
| 15.060 | 2,542,200 | 2,534,000 | 2.056% | 8,200 | 0.007% | |||
| 15.050 | 2,119,801 | 2,114,000 | 1.716% | 5,801 | 0.005% | |||
| 15.040 | 2,376,000 | 2,376,000 | 1.928% | 0 | 0.000% | |||
| 15.030 | 2,171,000 | 2,166,000 | 1.758% | 5,000 | 0.004% | |||
| 15.020 | 2,222,500 | 2,220,000 | 1.802% | 2,500 | 0.002% | |||
| 15.010 | 4,516,000 | 4,516,000 | 3.665% | 0 | 0.000% | |||
| 15.000 | 4,646,200 | 4,640,000 | 3.765% | 6,200 | 0.005% | |||
| 14.990 | 1,704,000 | 1,698,000 | 1.378% | 6,000 | 0.005% | |||
| 14.950 | 1,920,135 | 1,912,000 | 1.552% | 8,135 | 0.007% | |||
| 14.940 | 1,734,465 | 1,728,000 | 1.402% | 6,465 | 0.005% | |||
| 14.900 | 1,613,420 | 1,612,000 | 1.308% | 1,420 | 0.001% | |||
| 14.860 | 1,591,000 | 1,590,000 | 1.290% | 1,000 | 0.001% | |||
| 14.500 | 1,715,000 | 1,714,000 | 1.391% | 1,000 | 0.001% | |||
| 14.400 | 3,151,000 | 3,150,000 | 2.556% | 1,000 | 0.001% | |||
| 14.380 | 2,504,000 | 2,504,000 | 2.032% | 0 | 0.000% | |||
| 14.370 | 2,162,100 | 2,162,000 | 1.754% | 100 | 0.000% | |||
| 14.360 | 2,322,000 | 2,322,000 | 1.884% | 0 | 0.000% | |||
| 14.300 | 1,752,000 | 1,752,000 | 1.422% | 0 | 0.000% | |||
| 14.160 | 2,016,000 | 2,010,000 | 1.631% | 6,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
