02600 中國鋁業
按盤價 
11.380 +0.020 (+0.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%22%20%
- 11.426
- 大手*
-
26%60%14%
- 11.401
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.570
- 54,000
- 0
- 11.560
- 44,000
- 0
- 11.540
- 108,000
- 0
- 11.520
- 172,000
- 8,000
- 11.510
- 330,000
- 10,000
- 11.500
- 638,000
- 4,000
- 11.490
- 236,000
- 10,000
- 11.480
- 696,000
- 2,000
- 11.470
- 608,000
- 19,731
- 11.460
- 484,000
- 16,000
- 11.450
- 946,000
- 8,659
- 11.440
- 476,000
- 32,000
- 11.430
- 416,000
- 6,880
- 11.420
- 1,146,000
- 8,000
- 11.410
- 2,280,000
- 28,300
- 11.400
- 2,716,000
- 52,000
- 11.390
- 1,480,000
- 22,000
- 11.380
- 1,436,000
- 20,000
- 11.370
- 174,000
- 2,300
- 11.350
- 56,000
- 205
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.570 | 54,000 | 54,000 | 0.354% | 0 | 0.000% | |||
| 11.560 | 44,000 | 44,000 | 0.289% | 0 | 0.000% | |||
| 11.540 | 108,000 | 108,000 | 0.708% | 0 | 0.000% | |||
| 11.520 | 180,000 | 172,000 | 1.128% | 8,000 | 0.052% | |||
| 11.510 | 340,000 | 330,000 | 2.165% | 10,000 | 0.066% | |||
| 11.500 | 642,000 | 638,000 | 4.185% | 4,000 | 0.026% | |||
| 11.490 | 246,000 | 236,000 | 1.548% | 10,000 | 0.066% | |||
| 11.480 | 698,000 | 696,000 | 4.565% | 2,000 | 0.013% | |||
| 11.470 | 627,731 | 608,000 | 3.988% | 19,731 | 0.129% | |||
| 11.460 | 500,000 | 484,000 | 3.175% | 16,000 | 0.105% | |||
| 11.450 | 954,659 | 946,000 | 6.205% | 8,659 | 0.057% | |||
| 11.440 | 508,000 | 476,000 | 3.122% | 32,000 | 0.210% | |||
| 11.430 | 422,880 | 416,000 | 2.729% | 6,880 | 0.045% | |||
| 11.420 | 1,154,000 | 1,146,000 | 7.517% | 8,000 | 0.052% | |||
| 11.410 | 2,308,300 | 2,280,000 | 14.955% | 28,300 | 0.186% | |||
| 11.400 | 2,768,000 | 2,716,000 | 17.815% | 52,000 | 0.341% | |||
| 11.390 | 1,502,000 | 1,480,000 | 9.708% | 22,000 | 0.144% | |||
| 11.380 | 1,456,000 | 1,436,000 | 9.419% | 20,000 | 0.131% | |||
| 11.370 | 176,300 | 174,000 | 1.141% | 2,300 | 0.015% | |||
| 11.350 | 56,205 | 56,000 | 0.367% | 205 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
