02600 中國鋁業
按盤價 
12.120 -0.420 (-3.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 12.331
- 大手*
-
51%49%
- 12.315
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.580
- 350,000
- 26,000
- 12.400
- 582,000
- 1,000
- 12.390
- 280,000
- 8,000
- 12.380
- 568,000
- 12,000
- 12.360
- 490,000
- 4,000
- 12.350
- 806,000
- 32,000
- 12.340
- 670,000
- 8,000
- 12.330
- 676,000
- 0
- 12.320
- 558,000
- 4,000
- 12.310
- 966,000
- 0
- 12.300
- 552,000
- 0
- 12.290
- 286,000
- 0
- 12.280
- 626,000
- 8,000
- 12.270
- 288,000
- 10,000
- 12.260
- 366,000
- 2,000
- 12.250
- 448,000
- 0
- 12.240
- 570,000
- 2,000
- 12.230
- 902,000
- 8,000
- 12.220
- 714,000
- 8,000
- 12.210
- 642,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.580 | 376,000 | 350,000 | 2.684% | 26,000 | 0.199% | |||
| 12.400 | 583,000 | 582,000 | 4.463% | 1,000 | 0.008% | |||
| 12.390 | 288,000 | 280,000 | 2.147% | 8,000 | 0.061% | |||
| 12.380 | 580,000 | 568,000 | 4.356% | 12,000 | 0.092% | |||
| 12.360 | 494,000 | 490,000 | 3.758% | 4,000 | 0.031% | |||
| 12.350 | 838,000 | 806,000 | 6.181% | 32,000 | 0.245% | |||
| 12.340 | 678,000 | 670,000 | 5.138% | 8,000 | 0.061% | |||
| 12.330 | 676,000 | 676,000 | 5.184% | 0 | 0.000% | |||
| 12.320 | 562,000 | 558,000 | 4.279% | 4,000 | 0.031% | |||
| 12.310 | 966,000 | 966,000 | 7.408% | 0 | 0.000% | |||
| 12.300 | 552,000 | 552,000 | 4.233% | 0 | 0.000% | |||
| 12.290 | 286,000 | 286,000 | 2.193% | 0 | 0.000% | |||
| 12.280 | 634,000 | 626,000 | 4.801% | 8,000 | 0.061% | |||
| 12.270 | 298,000 | 288,000 | 2.209% | 10,000 | 0.077% | |||
| 12.260 | 368,000 | 366,000 | 2.807% | 2,000 | 0.015% | |||
| 12.250 | 448,000 | 448,000 | 3.436% | 0 | 0.000% | |||
| 12.240 | 572,000 | 570,000 | 4.371% | 2,000 | 0.015% | |||
| 12.230 | 910,000 | 902,000 | 6.917% | 8,000 | 0.061% | |||
| 12.220 | 722,000 | 714,000 | 5.475% | 8,000 | 0.061% | |||
| 12.210 | 642,000 | 642,000 | 4.923% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 10:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 09:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
