02601 中國太保
按盤價 
34.660 +0.180 (+0.522%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 34.740
- 大手*
-
50%50%
- 34.701
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.960
- 55,800
- 1,200
- 34.940
- 114,400
- 200
- 34.920
- 56,400
- 1,200
- 34.900
- 119,000
- 0
- 34.880
- 65,000
- 1,200
- 34.860
- 97,800
- 1,600
- 34.840
- 67,600
- 6,600
- 34.820
- 120,200
- 1,200
- 34.800
- 118,600
- 400
- 34.780
- 154,400
- 2,000
- 34.760
- 178,200
- 1,600
- 34.740
- 93,000
- 1,000
- 34.720
- 84,600
- 1,000
- 34.680
- 65,000
- 400
- 34.660
- 128,600
- 2,000
- 34.640
- 109,600
- 2,600
- 34.580
- 67,600
- 1,000
- 34.560
- 177,400
- 0
- 34.540
- 57,000
- 0
- 34.520
- 147,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.960 | 57,000 | 55,800 | 2.193% | 1,200 | 0.047% | |||
| 34.940 | 114,600 | 114,400 | 4.495% | 200 | 0.008% | |||
| 34.920 | 57,600 | 56,400 | 2.216% | 1,200 | 0.047% | |||
| 34.900 | 119,000 | 119,000 | 4.676% | 0 | 0.000% | |||
| 34.880 | 66,200 | 65,000 | 2.554% | 1,200 | 0.047% | |||
| 34.860 | 99,400 | 97,800 | 3.843% | 1,600 | 0.063% | |||
| 34.840 | 74,200 | 67,600 | 2.656% | 6,600 | 0.259% | |||
| 34.820 | 121,400 | 120,200 | 4.723% | 1,200 | 0.047% | |||
| 34.800 | 119,000 | 118,600 | 4.660% | 400 | 0.016% | |||
| 34.780 | 156,400 | 154,400 | 6.067% | 2,000 | 0.079% | |||
| 34.760 | 179,800 | 178,200 | 7.003% | 1,600 | 0.063% | |||
| 34.740 | 94,000 | 93,000 | 3.655% | 1,000 | 0.039% | |||
| 34.720 | 85,600 | 84,600 | 3.324% | 1,000 | 0.039% | |||
| 34.680 | 65,400 | 65,000 | 2.554% | 400 | 0.016% | |||
| 34.660 | 130,600 | 128,600 | 5.053% | 2,000 | 0.079% | |||
| 34.640 | 112,200 | 109,600 | 4.307% | 2,600 | 0.102% | |||
| 34.580 | 68,600 | 67,600 | 2.656% | 1,000 | 0.039% | |||
| 34.560 | 177,400 | 177,400 | 6.971% | 0 | 0.000% | |||
| 34.540 | 57,000 | 57,000 | 2.240% | 0 | 0.000% | |||
| 34.520 | 147,200 | 147,200 | 5.784% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
