02601 中國太保
按盤價 
34.280 -0.080 (-0.233%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 34.356
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.600
- 17,600
- 0
- 34.580
- 31,400
- 1,000
- 34.560
- 26,000
- 1,000
- 34.540
- 24,800
- 1,000
- 34.520
- 8,000
- 2,400
- 34.500
- 11,400
- 0
- 34.420
- 5,000
- 0
- 34.400
- 18,600
- 0
- 34.380
- 12,400
- 0
- 34.360
- 24,800
- 2,400
- 34.240
- 13,000
- 400
- 34.200
- 8,200
- 0
- 34.180
- 5,600
- 0
- 34.160
- 7,600
- 0
- 34.140
- 25,600
- 100
- 34.120
- 6,600
- 0
- 34.100
- 10,800
- 0
- 34.080
- 4,800
- 0
- 34.060
- 10,000
- 0
- 34.040
- 15,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.600 | 17,600 | 17,600 | 5.409% | 0 | 0.000% | |||
| 34.580 | 32,400 | 31,400 | 9.650% | 1,000 | 0.307% | |||
| 34.560 | 27,000 | 26,000 | 7.991% | 1,000 | 0.307% | |||
| 34.540 | 25,800 | 24,800 | 7.622% | 1,000 | 0.307% | |||
| 34.520 | 10,400 | 8,000 | 2.459% | 2,400 | 0.738% | |||
| 34.500 | 11,400 | 11,400 | 3.504% | 0 | 0.000% | |||
| 34.420 | 5,000 | 5,000 | 1.537% | 0 | 0.000% | |||
| 34.400 | 18,600 | 18,600 | 5.716% | 0 | 0.000% | |||
| 34.380 | 12,400 | 12,400 | 3.811% | 0 | 0.000% | |||
| 34.360 | 27,200 | 24,800 | 7.622% | 2,400 | 0.738% | |||
| 34.240 | 13,400 | 13,000 | 3.995% | 400 | 0.123% | |||
| 34.200 | 8,200 | 8,200 | 2.520% | 0 | 0.000% | |||
| 34.180 | 5,600 | 5,600 | 1.721% | 0 | 0.000% | |||
| 34.160 | 7,600 | 7,600 | 2.336% | 0 | 0.000% | |||
| 34.140 | 25,700 | 25,600 | 7.868% | 100 | 0.031% | |||
| 34.120 | 6,600 | 6,600 | 2.028% | 0 | 0.000% | |||
| 34.100 | 10,800 | 10,800 | 3.319% | 0 | 0.000% | |||
| 34.080 | 4,800 | 4,800 | 1.475% | 0 | 0.000% | |||
| 34.060 | 10,000 | 10,000 | 3.073% | 0 | 0.000% | |||
| 34.040 | 15,200 | 15,200 | 4.671% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
