02601 中國太保
按盤價 
28.760 -0.500 (-1.709%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%35%20%
- 28.896
- 大手*
-
7%44%9%40%
- 28.957
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.120
- 164,400
- 0
- 29.040
- 188,000
- 1,000
- 29.020
- 223,400
- 200
- 29.000
- 392,800
- 2,200
- 28.980
- 168,000
- 0
- 28.960
- 271,800
- 4,000
- 28.940
- 689,800
- 3,400
- 28.920
- 391,800
- 7,406
- 28.900
- 460,600
- 1,400
- 28.880
- 391,000
- 200
- 28.860
- 508,000
- 1,600
- 28.840
- 352,600
- 1,400
- 28.820
- 377,000
- 5,000
- 28.800
- 473,400
- 0
- 28.780
- 551,200
- 700
- 28.760
- 1,972,200
- 800
- 28.740
- 417,000
- 200
- 28.720
- 437,000
- 0
- 28.700
- 490,200
- 71
- 28.680
- 231,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.120 | 164,400 | 164,400 | 1.864% | 0 | 0.000% | |||
| 29.040 | 189,000 | 188,000 | 2.132% | 1,000 | 0.011% | |||
| 29.020 | 223,600 | 223,400 | 2.533% | 200 | 0.002% | |||
| 29.000 | 395,000 | 392,800 | 4.455% | 2,200 | 0.025% | |||
| 28.980 | 168,000 | 168,000 | 1.905% | 0 | 0.000% | |||
| 28.960 | 275,800 | 271,800 | 3.082% | 4,000 | 0.045% | |||
| 28.940 | 693,200 | 689,800 | 7.823% | 3,400 | 0.039% | |||
| 28.920 | 399,206 | 391,800 | 4.443% | 7,406 | 0.084% | |||
| 28.900 | 462,000 | 460,600 | 5.223% | 1,400 | 0.016% | |||
| 28.880 | 391,200 | 391,000 | 4.434% | 200 | 0.002% | |||
| 28.860 | 509,600 | 508,000 | 5.761% | 1,600 | 0.018% | |||
| 28.840 | 354,000 | 352,600 | 3.999% | 1,400 | 0.016% | |||
| 28.820 | 382,000 | 377,000 | 4.275% | 5,000 | 0.057% | |||
| 28.800 | 473,400 | 473,400 | 5.369% | 0 | 0.000% | |||
| 28.780 | 551,900 | 551,200 | 6.251% | 700 | 0.008% | |||
| 28.760 | 1,973,000 | 1,972,200 | 22.366% | 800 | 0.009% | |||
| 28.740 | 417,200 | 417,000 | 4.729% | 200 | 0.002% | |||
| 28.720 | 437,000 | 437,000 | 4.956% | 0 | 0.000% | |||
| 28.700 | 490,271 | 490,200 | 5.559% | 71 | 0.001% | |||
| 28.680 | 231,400 | 231,400 | 2.624% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
