02603 吉宏股份
按盤價 
14.840 +0.200 (+1.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
89%11%
- 14.724
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.950
- 5,500
- 0
- 14.910
- 7,000
- 0
- 14.900
- 7,500
- 0
- 14.860
- 67,000
- 0
- 14.840
- 25,500
- 0
- 14.820
- 21,000
- 0
- 14.810
- 14,500
- 0
- 14.800
- 13,000
- 0
- 14.790
- 69,000
- 0
- 14.780
- 39,000
- 0
- 14.740
- 7,500
- 0
- 14.730
- 5,000
- 0
- 14.720
- 42,000
- 0
- 14.710
- 8,000
- 0
- 14.680
- 6,500
- 0
- 14.650
- 26,000
- 0
- 14.640
- 30,500
- 0
- 14.630
- 136,500
- 0
- 14.610
- 10,500
- 0
- 14.500
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.950 | 5,500 | 5,500 | 0.917% | 0 | 0.000% | |||
| 14.910 | 7,000 | 7,000 | 1.167% | 0 | 0.000% | |||
| 14.900 | 7,500 | 7,500 | 1.250% | 0 | 0.000% | |||
| 14.860 | 67,000 | 67,000 | 11.167% | 0 | 0.000% | |||
| 14.840 | 25,500 | 25,500 | 4.250% | 0 | 0.000% | |||
| 14.820 | 21,000 | 21,000 | 3.500% | 0 | 0.000% | |||
| 14.810 | 14,500 | 14,500 | 2.417% | 0 | 0.000% | |||
| 14.800 | 13,000 | 13,000 | 2.167% | 0 | 0.000% | |||
| 14.790 | 69,000 | 69,000 | 11.500% | 0 | 0.000% | |||
| 14.780 | 39,000 | 39,000 | 6.500% | 0 | 0.000% | |||
| 14.740 | 7,500 | 7,500 | 1.250% | 0 | 0.000% | |||
| 14.730 | 5,000 | 5,000 | 0.833% | 0 | 0.000% | |||
| 14.720 | 42,000 | 42,000 | 7.000% | 0 | 0.000% | |||
| 14.710 | 8,000 | 8,000 | 1.333% | 0 | 0.000% | |||
| 14.680 | 6,500 | 6,500 | 1.083% | 0 | 0.000% | |||
| 14.650 | 26,000 | 26,000 | 4.333% | 0 | 0.000% | |||
| 14.640 | 30,500 | 30,500 | 5.083% | 0 | 0.000% | |||
| 14.630 | 136,500 | 136,500 | 22.750% | 0 | 0.000% | |||
| 14.610 | 10,500 | 10,500 | 1.750% | 0 | 0.000% | |||
| 14.500 | 36,000 | 36,000 | 6.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
