02603 吉宏股份
按盤價 
11.600 -0.270 (-2.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%21%25%9%
- 11.580
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.710
- 79,000
- 0
- 11.670
- 54,500
- 0
- 11.660
- 69,500
- 0
- 11.640
- 28,000
- 0
- 11.630
- 137,000
- 0
- 11.620
- 164,000
- 0
- 11.610
- 137,500
- 0
- 11.600
- 53,500
- 0
- 11.590
- 118,000
- 0
- 11.580
- 181,500
- 0
- 11.570
- 57,000
- 0
- 11.560
- 32,000
- 0
- 11.550
- 77,500
- 0
- 11.540
- 42,000
- 0
- 11.530
- 27,000
- 0
- 11.520
- 99,500
- 0
- 11.500
- 105,500
- 0
- 11.490
- 77,000
- 0
- 11.460
- 77,500
- 0
- 11.430
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.710 | 79,000 | 79,000 | 4.592% | 0 | 0.000% | |||
| 11.670 | 54,500 | 54,500 | 3.168% | 0 | 0.000% | |||
| 11.660 | 69,500 | 69,500 | 4.040% | 0 | 0.000% | |||
| 11.640 | 28,000 | 28,000 | 1.627% | 0 | 0.000% | |||
| 11.630 | 137,000 | 137,000 | 7.963% | 0 | 0.000% | |||
| 11.620 | 164,000 | 164,000 | 9.532% | 0 | 0.000% | |||
| 11.610 | 137,500 | 137,500 | 7.992% | 0 | 0.000% | |||
| 11.600 | 53,500 | 53,500 | 3.110% | 0 | 0.000% | |||
| 11.590 | 118,000 | 118,000 | 6.858% | 0 | 0.000% | |||
| 11.580 | 181,500 | 181,500 | 10.549% | 0 | 0.000% | |||
| 11.570 | 57,000 | 57,000 | 3.313% | 0 | 0.000% | |||
| 11.560 | 32,000 | 32,000 | 1.860% | 0 | 0.000% | |||
| 11.550 | 77,500 | 77,500 | 4.505% | 0 | 0.000% | |||
| 11.540 | 42,000 | 42,000 | 2.441% | 0 | 0.000% | |||
| 11.530 | 27,000 | 27,000 | 1.569% | 0 | 0.000% | |||
| 11.520 | 99,500 | 99,500 | 5.783% | 0 | 0.000% | |||
| 11.500 | 105,500 | 105,500 | 6.132% | 0 | 0.000% | |||
| 11.490 | 77,000 | 77,000 | 4.475% | 0 | 0.000% | |||
| 11.460 | 77,500 | 77,500 | 4.505% | 0 | 0.000% | |||
| 11.430 | 32,000 | 32,000 | 1.860% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
