02607 上海醫藥
按盤價 
11.890 -0.060 (-0.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%71%
- 11.904
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.060
- 8,400
- 0
- 12.030
- 6,000
- 0
- 12.010
- 6,000
- 0
- 12.000
- 10,200
- 0
- 11.990
- 6,900
- 0
- 11.980
- 11,600
- 0
- 11.970
- 24,300
- 0
- 11.960
- 11,800
- 0
- 11.950
- 7,200
- 0
- 11.930
- 66,400
- 200
- 11.920
- 94,000
- 0
- 11.910
- 85,000
- 0
- 11.900
- 81,000
- 300
- 11.890
- 34,600
- 0
- 11.880
- 170,100
- 0
- 11.870
- 73,400
- 300
- 11.860
- 54,500
- 0
- 11.850
- 17,200
- 0
- 11.840
- 17,900
- 0
- 11.830
- 5,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.060 | 8,400 | 8,400 | 1.046% | 0 | 0.000% | |||
| 12.030 | 6,000 | 6,000 | 0.747% | 0 | 0.000% | |||
| 12.010 | 6,000 | 6,000 | 0.747% | 0 | 0.000% | |||
| 12.000 | 10,200 | 10,200 | 1.271% | 0 | 0.000% | |||
| 11.990 | 6,900 | 6,900 | 0.860% | 0 | 0.000% | |||
| 11.980 | 11,600 | 11,600 | 1.445% | 0 | 0.000% | |||
| 11.970 | 24,300 | 24,300 | 3.027% | 0 | 0.000% | |||
| 11.960 | 11,800 | 11,800 | 1.470% | 0 | 0.000% | |||
| 11.950 | 7,200 | 7,200 | 0.897% | 0 | 0.000% | |||
| 11.930 | 66,600 | 66,400 | 8.272% | 200 | 0.025% | |||
| 11.920 | 94,000 | 94,000 | 11.710% | 0 | 0.000% | |||
| 11.910 | 85,000 | 85,000 | 10.589% | 0 | 0.000% | |||
| 11.900 | 81,300 | 81,000 | 10.091% | 300 | 0.037% | |||
| 11.890 | 34,600 | 34,600 | 4.310% | 0 | 0.000% | |||
| 11.880 | 170,100 | 170,100 | 21.191% | 0 | 0.000% | |||
| 11.870 | 73,700 | 73,400 | 9.144% | 300 | 0.037% | |||
| 11.860 | 54,500 | 54,500 | 6.790% | 0 | 0.000% | |||
| 11.850 | 17,200 | 17,200 | 2.143% | 0 | 0.000% | |||
| 11.840 | 17,900 | 17,900 | 2.230% | 0 | 0.000% | |||
| 11.830 | 5,600 | 5,600 | 0.698% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
