02607 上海醫藥
按盤價 
11.950 +0.180 (+1.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%23%23%
- 11.870
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.950
- 25,600
- 0
- 11.940
- 78,100
- 200
- 11.930
- 87,900
- 0
- 11.920
- 253,600
- 200
- 11.910
- 182,300
- 1,200
- 11.900
- 276,000
- 1,300
- 11.890
- 140,900
- 100
- 11.880
- 270,700
- 0
- 11.870
- 306,100
- 0
- 11.860
- 200,200
- 0
- 11.850
- 133,800
- 0
- 11.840
- 37,500
- 0
- 11.830
- 66,900
- 0
- 11.820
- 160,900
- 0
- 11.810
- 73,600
- 0
- 11.800
- 86,200
- 0
- 11.790
- 200
- 0
- 11.780
- 40,100
- 0
- 11.770
- 61,500
- 0
- 11.700
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.950 | 25,600 | 25,600 | 1.003% | 0 | 0.000% | |||
| 11.940 | 78,300 | 78,100 | 3.060% | 200 | 0.008% | |||
| 11.930 | 87,900 | 87,900 | 3.444% | 0 | 0.000% | |||
| 11.920 | 253,800 | 253,600 | 9.937% | 200 | 0.008% | |||
| 11.910 | 183,500 | 182,300 | 7.143% | 1,200 | 0.047% | |||
| 11.900 | 277,300 | 276,000 | 10.815% | 1,300 | 0.051% | |||
| 11.890 | 141,000 | 140,900 | 5.521% | 100 | 0.004% | |||
| 11.880 | 270,700 | 270,700 | 10.607% | 0 | 0.000% | |||
| 11.870 | 306,100 | 306,100 | 11.995% | 0 | 0.000% | |||
| 11.860 | 200,200 | 200,200 | 7.845% | 0 | 0.000% | |||
| 11.850 | 133,800 | 133,800 | 5.243% | 0 | 0.000% | |||
| 11.840 | 37,500 | 37,500 | 1.469% | 0 | 0.000% | |||
| 11.830 | 66,900 | 66,900 | 2.621% | 0 | 0.000% | |||
| 11.820 | 160,900 | 160,900 | 6.305% | 0 | 0.000% | |||
| 11.810 | 73,600 | 73,600 | 2.884% | 0 | 0.000% | |||
| 11.800 | 86,200 | 86,200 | 3.378% | 0 | 0.000% | |||
| 11.790 | 200 | 200 | 0.008% | 0 | 0.000% | |||
| 11.780 | 40,100 | 40,100 | 1.571% | 0 | 0.000% | |||
| 11.770 | 61,500 | 61,500 | 2.410% | 0 | 0.000% | |||
| 11.700 | 62,000 | 62,000 | 2.429% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
