02611 國泰海通
按盤價 
18.420 +1.310 (+7.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%23%18%
- 18.216
- 大手*
-
40%42%13%5%
- 18.256
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.440
- 678,000
- 0
- 18.430
- 1,555,400
- 0
- 18.420
- 6,518,800
- 0
- 18.410
- 3,175,400
- 0
- 18.400
- 1,620,600
- 104
- 18.380
- 1,389,200
- 40
- 18.360
- 1,100,800
- 184
- 18.350
- 1,641,200
- 312
- 18.340
- 2,033,800
- 128
- 18.330
- 1,511,200
- 192
- 18.300
- 999,600
- 570
- 18.290
- 640,000
- 96
- 18.280
- 1,345,400
- 120
- 18.270
- 1,646,000
- 442
- 18.260
- 909,800
- 737
- 18.250
- 1,523,200
- 144
- 18.150
- 1,411,800
- 400
- 18.020
- 978,200
- 48
- 18.010
- 648,400
- 0
- 18.000
- 1,159,400
- 496
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.440 | 678,000 | 678,000 | 1.391% | 0 | 0.000% | |||
| 18.430 | 1,555,400 | 1,555,400 | 3.192% | 0 | 0.000% | |||
| 18.420 | 6,518,800 | 6,518,800 | 13.378% | 0 | 0.000% | |||
| 18.410 | 3,175,400 | 3,175,400 | 6.517% | 0 | 0.000% | |||
| 18.400 | 1,620,704 | 1,620,600 | 3.326% | 104 | 0.000% | |||
| 18.380 | 1,389,240 | 1,389,200 | 2.851% | 40 | 0.000% | |||
| 18.360 | 1,100,984 | 1,100,800 | 2.259% | 184 | 0.000% | |||
| 18.350 | 1,641,512 | 1,641,200 | 3.368% | 312 | 0.001% | |||
| 18.340 | 2,033,928 | 2,033,800 | 4.174% | 128 | 0.000% | |||
| 18.330 | 1,511,392 | 1,511,200 | 3.101% | 192 | 0.000% | |||
| 18.300 | 1,000,170 | 999,600 | 2.051% | 570 | 0.001% | |||
| 18.290 | 640,096 | 640,000 | 1.313% | 96 | 0.000% | |||
| 18.280 | 1,345,520 | 1,345,400 | 2.761% | 120 | 0.000% | |||
| 18.270 | 1,646,442 | 1,646,000 | 3.378% | 442 | 0.001% | |||
| 18.260 | 910,537 | 909,800 | 1.867% | 737 | 0.002% | |||
| 18.250 | 1,523,344 | 1,523,200 | 3.126% | 144 | 0.000% | |||
| 18.150 | 1,412,200 | 1,411,800 | 2.897% | 400 | 0.001% | |||
| 18.020 | 978,248 | 978,200 | 2.007% | 48 | 0.000% | |||
| 18.010 | 648,400 | 648,400 | 1.331% | 0 | 0.000% | |||
| 18.000 | 1,159,896 | 1,159,400 | 2.379% | 496 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
