02611 國泰海通
按盤價 
16.460 -0.470 (-2.776%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%16%24%37%
- 16.577
- 大手*
-
63%37%
- 16.509
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.750
- 477,000
- 1,600
- 16.680
- 569,200
- 4,400
- 16.670
- 539,600
- 3,000
- 16.660
- 789,800
- 2,600
- 16.650
- 703,600
- 2,600
- 16.640
- 510,800
- 4,200
- 16.620
- 719,000
- 600
- 16.600
- 491,600
- 0
- 16.550
- 460,400
- 2,400
- 16.510
- 612,600
- 3,200
- 16.500
- 550,600
- 600
- 16.480
- 516,200
- 2,200
- 16.470
- 497,200
- 200
- 16.460
- 1,013,600
- 1,200
- 16.450
- 949,600
- 4,800
- 16.440
- 559,400
- 2,680
- 16.430
- 651,400
- 2,200
- 16.420
- 610,800
- 4,800
- 16.410
- 726,800
- 13,720
- 16.400
- 480,200
- 6,220
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.750 | 478,600 | 477,000 | 2.290% | 1,600 | 0.008% | |||
| 16.680 | 573,600 | 569,200 | 2.733% | 4,400 | 0.021% | |||
| 16.670 | 542,600 | 539,600 | 2.591% | 3,000 | 0.014% | |||
| 16.660 | 792,400 | 789,800 | 3.792% | 2,600 | 0.012% | |||
| 16.650 | 706,200 | 703,600 | 3.379% | 2,600 | 0.012% | |||
| 16.640 | 515,000 | 510,800 | 2.453% | 4,200 | 0.020% | |||
| 16.620 | 719,600 | 719,000 | 3.452% | 600 | 0.003% | |||
| 16.600 | 491,600 | 491,600 | 2.361% | 0 | 0.000% | |||
| 16.550 | 462,800 | 460,400 | 2.211% | 2,400 | 0.012% | |||
| 16.510 | 615,800 | 612,600 | 2.942% | 3,200 | 0.015% | |||
| 16.500 | 551,200 | 550,600 | 2.644% | 600 | 0.003% | |||
| 16.480 | 518,400 | 516,200 | 2.479% | 2,200 | 0.011% | |||
| 16.470 | 497,400 | 497,200 | 2.387% | 200 | 0.001% | |||
| 16.460 | 1,014,800 | 1,013,600 | 4.867% | 1,200 | 0.006% | |||
| 16.450 | 954,400 | 949,600 | 4.560% | 4,800 | 0.023% | |||
| 16.440 | 562,080 | 559,400 | 2.686% | 2,680 | 0.013% | |||
| 16.430 | 653,600 | 651,400 | 3.128% | 2,200 | 0.011% | |||
| 16.420 | 615,600 | 610,800 | 2.933% | 4,800 | 0.023% | |||
| 16.410 | 740,520 | 726,800 | 3.490% | 13,720 | 0.066% | |||
| 16.400 | 486,420 | 480,200 | 2.306% | 6,220 | 0.030% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
