02616 基石藥業－Ｂ
按盤價 
5.335 -0.040 (-0.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%14%38%
- 5.321
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.380
- 105,500
- 0
- 5.370
- 118,500
- 0
- 5.365
- 74,500
- 0
- 5.355
- 66,000
- 0
- 5.350
- 93,500
- 0
- 5.345
- 73,000
- 0
- 5.340
- 70,500
- 0
- 5.335
- 47,500
- 0
- 5.330
- 69,000
- 0
- 5.325
- 52,500
- 0
- 5.320
- 54,000
- 0
- 5.315
- 87,000
- 0
- 5.310
- 51,000
- 0
- 5.300
- 64,000
- 0
- 5.290
- 59,500
- 500
- 5.280
- 98,500
- 0
- 5.275
- 93,500
- 0
- 5.270
- 94,000
- 0
- 5.265
- 43,500
- 0
- 5.250
- 89,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.380 | 105,500 | 105,500 | 6.089% | 0 | 0.000% | |||
| 5.370 | 118,500 | 118,500 | 6.840% | 0 | 0.000% | |||
| 5.365 | 74,500 | 74,500 | 4.300% | 0 | 0.000% | |||
| 5.355 | 66,000 | 66,000 | 3.810% | 0 | 0.000% | |||
| 5.350 | 93,500 | 93,500 | 5.397% | 0 | 0.000% | |||
| 5.345 | 73,000 | 73,000 | 4.214% | 0 | 0.000% | |||
| 5.340 | 70,500 | 70,500 | 4.069% | 0 | 0.000% | |||
| 5.335 | 47,500 | 47,500 | 2.742% | 0 | 0.000% | |||
| 5.330 | 69,000 | 69,000 | 3.983% | 0 | 0.000% | |||
| 5.325 | 52,500 | 52,500 | 3.030% | 0 | 0.000% | |||
| 5.320 | 54,000 | 54,000 | 3.117% | 0 | 0.000% | |||
| 5.315 | 87,000 | 87,000 | 5.022% | 0 | 0.000% | |||
| 5.310 | 51,000 | 51,000 | 2.944% | 0 | 0.000% | |||
| 5.300 | 64,000 | 64,000 | 3.694% | 0 | 0.000% | |||
| 5.290 | 60,000 | 59,500 | 3.434% | 500 | 0.029% | |||
| 5.280 | 98,500 | 98,500 | 5.685% | 0 | 0.000% | |||
| 5.275 | 93,500 | 93,500 | 5.397% | 0 | 0.000% | |||
| 5.270 | 94,000 | 94,000 | 5.426% | 0 | 0.000% | |||
| 5.265 | 43,500 | 43,500 | 2.511% | 0 | 0.000% | |||
| 5.250 | 89,500 | 89,500 | 5.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
