02616 基石藥業－Ｂ
按盤價 
6.360 -0.260 (-3.927%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%6%6%45%
- 6.528
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.600
- 191,000
- 0
- 6.590
- 169,500
- 0
- 6.580
- 496,500
- 31,000
- 6.570
- 779,000
- 24,500
- 6.560
- 969,000
- 48,000
- 6.550
- 575,500
- 1,000
- 6.540
- 514,500
- 39,000
- 6.530
- 417,500
- 22,000
- 6.520
- 199,500
- 20,000
- 6.510
- 216,000
- 0
- 6.500
- 390,000
- 13,500
- 6.490
- 286,500
- 19,500
- 6.480
- 365,500
- 27,000
- 6.470
- 106,000
- 500
- 6.460
- 87,500
- 0
- 6.450
- 76,000
- 0
- 6.430
- 109,000
- 6,000
- 6.420
- 181,500
- 0
- 6.410
- 150,000
- 0
- 6.380
- 105,000
- 6,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.600 | 191,000 | 191,000 | 2.707% | 0 | 0.000% | |||
| 6.590 | 169,500 | 169,500 | 2.402% | 0 | 0.000% | |||
| 6.580 | 527,500 | 496,500 | 7.037% | 31,000 | 0.439% | |||
| 6.570 | 803,500 | 779,000 | 11.040% | 24,500 | 0.347% | |||
| 6.560 | 1,017,000 | 969,000 | 13.733% | 48,000 | 0.680% | |||
| 6.550 | 576,500 | 575,500 | 8.156% | 1,000 | 0.014% | |||
| 6.540 | 553,500 | 514,500 | 7.292% | 39,000 | 0.553% | |||
| 6.530 | 439,500 | 417,500 | 5.917% | 22,000 | 0.312% | |||
| 6.520 | 219,500 | 199,500 | 2.827% | 20,000 | 0.283% | |||
| 6.510 | 216,000 | 216,000 | 3.061% | 0 | 0.000% | |||
| 6.500 | 403,500 | 390,000 | 5.527% | 13,500 | 0.191% | |||
| 6.490 | 306,000 | 286,500 | 4.060% | 19,500 | 0.276% | |||
| 6.480 | 392,500 | 365,500 | 5.180% | 27,000 | 0.383% | |||
| 6.470 | 106,500 | 106,000 | 1.502% | 500 | 0.007% | |||
| 6.460 | 87,500 | 87,500 | 1.240% | 0 | 0.000% | |||
| 6.450 | 76,000 | 76,000 | 1.077% | 0 | 0.000% | |||
| 6.430 | 115,000 | 109,000 | 1.545% | 6,000 | 0.085% | |||
| 6.420 | 181,500 | 181,500 | 2.572% | 0 | 0.000% | |||
| 6.410 | 150,000 | 150,000 | 2.126% | 0 | 0.000% | |||
| 6.380 | 111,500 | 105,000 | 1.488% | 6,500 | 0.092% | |||
| 備註： | 即時報價更新時間為 26/02/2026 13:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 13:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
