02616 基石藥業－Ｂ
按盤價 
5.950 +0.605 (+11.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%22%24%
- 5.921
- 大手*
-
76%24%
- 5.937
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.140
- 306,000
- 0
- 6.100
- 744,000
- 0
- 6.080
- 382,500
- 0
- 6.075
- 279,000
- 0
- 6.060
- 264,000
- 1,000
- 6.055
- 408,000
- 0
- 6.030
- 495,000
- 0
- 6.020
- 395,000
- 0
- 6.010
- 496,000
- 0
- 6.005
- 378,500
- 0
- 6.000
- 473,000
- 0
- 5.950
- 601,000
- 0
- 5.920
- 380,000
- 0
- 5.915
- 410,500
- 500
- 5.910
- 450,500
- 2,500
- 5.905
- 462,500
- 1,500
- 5.900
- 535,500
- 0
- 5.820
- 1,021,500
- 0
- 5.780
- 270,500
- 0
- 5.700
- 489,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.140 | 306,000 | 306,000 | 1.526% | 0 | 0.000% | |||
| 6.100 | 744,000 | 744,000 | 3.710% | 0 | 0.000% | |||
| 6.080 | 382,500 | 382,500 | 1.907% | 0 | 0.000% | |||
| 6.075 | 279,000 | 279,000 | 1.391% | 0 | 0.000% | |||
| 6.060 | 265,000 | 264,000 | 1.316% | 1,000 | 0.005% | |||
| 6.055 | 408,000 | 408,000 | 2.035% | 0 | 0.000% | |||
| 6.030 | 495,000 | 495,000 | 2.468% | 0 | 0.000% | |||
| 6.020 | 395,000 | 395,000 | 1.970% | 0 | 0.000% | |||
| 6.010 | 496,000 | 496,000 | 2.473% | 0 | 0.000% | |||
| 6.005 | 378,500 | 378,500 | 1.887% | 0 | 0.000% | |||
| 6.000 | 473,000 | 473,000 | 2.359% | 0 | 0.000% | |||
| 5.950 | 601,000 | 601,000 | 2.997% | 0 | 0.000% | |||
| 5.920 | 380,000 | 380,000 | 1.895% | 0 | 0.000% | |||
| 5.915 | 411,000 | 410,500 | 2.047% | 500 | 0.002% | |||
| 5.910 | 453,000 | 450,500 | 2.246% | 2,500 | 0.012% | |||
| 5.905 | 464,000 | 462,500 | 2.306% | 1,500 | 0.007% | |||
| 5.900 | 535,500 | 535,500 | 2.670% | 0 | 0.000% | |||
| 5.820 | 1,021,500 | 1,021,500 | 5.094% | 0 | 0.000% | |||
| 5.780 | 270,500 | 270,500 | 1.349% | 0 | 0.000% | |||
| 5.700 | 492,500 | 489,000 | 2.438% | 3,500 | 0.017% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
