02616 基石藥業－Ｂ
按盤價 
9.900 -0.170 (-1.688%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%22%23%
- 10.104
- 大手*
-
51%49%
- 10.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.260
- 236,000
- 0
- 10.200
- 436,000
- 3,500
- 10.180
- 481,000
- 5,500
- 10.170
- 376,500
- 2,000
- 10.160
- 421,000
- 4,920
- 10.150
- 562,000
- 12,500
- 10.140
- 337,500
- 8,000
- 10.130
- 290,000
- 5,500
- 10.120
- 226,000
- 4,000
- 10.110
- 312,000
- 13,000
- 10.100
- 373,000
- 3,500
- 10.090
- 513,000
- 2,000
- 10.080
- 437,000
- 2,500
- 10.060
- 220,500
- 5,500
- 10.050
- 337,000
- 2,000
- 10.020
- 401,500
- 5,662
- 10.010
- 233,500
- 1,000
- 10.000
- 442,000
- 1,000
- 9.990
- 198,000
- 0
- 9.900
- 402,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.260 | 236,000 | 236,000 | 2.455% | 0 | 0.000% | |||
| 10.200 | 439,500 | 436,000 | 4.535% | 3,500 | 0.036% | |||
| 10.180 | 486,500 | 481,000 | 5.003% | 5,500 | 0.057% | |||
| 10.170 | 378,500 | 376,500 | 3.916% | 2,000 | 0.021% | |||
| 10.160 | 425,920 | 421,000 | 4.379% | 4,920 | 0.051% | |||
| 10.150 | 574,500 | 562,000 | 5.846% | 12,500 | 0.130% | |||
| 10.140 | 345,500 | 337,500 | 3.511% | 8,000 | 0.083% | |||
| 10.130 | 295,500 | 290,000 | 3.017% | 5,500 | 0.057% | |||
| 10.120 | 230,000 | 226,000 | 2.351% | 4,000 | 0.042% | |||
| 10.110 | 325,000 | 312,000 | 3.245% | 13,000 | 0.135% | |||
| 10.100 | 376,500 | 373,000 | 3.880% | 3,500 | 0.036% | |||
| 10.090 | 515,000 | 513,000 | 5.336% | 2,000 | 0.021% | |||
| 10.080 | 439,500 | 437,000 | 4.546% | 2,500 | 0.026% | |||
| 10.060 | 226,000 | 220,500 | 2.294% | 5,500 | 0.057% | |||
| 10.050 | 339,000 | 337,000 | 3.506% | 2,000 | 0.021% | |||
| 10.020 | 407,162 | 401,500 | 4.176% | 5,662 | 0.059% | |||
| 10.010 | 234,500 | 233,500 | 2.429% | 1,000 | 0.010% | |||
| 10.000 | 443,000 | 442,000 | 4.598% | 1,000 | 0.010% | |||
| 9.990 | 198,000 | 198,000 | 2.060% | 0 | 0.000% | |||
| 9.900 | 402,500 | 402,500 | 4.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
