02617 藥捷安康－Ｂ
按盤價 
28.300 +0.080 (+0.283%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%10%21%29%
- 28.301
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.000
- 32,000
- 0
- 28.880
- 62,500
- 0
- 28.660
- 39,000
- 0
- 28.600
- 32,500
- 0
- 28.480
- 40,500
- 0
- 28.300
- 36,000
- 0
- 28.280
- 38,500
- 0
- 28.260
- 32,000
- 0
- 28.200
- 46,500
- 0
- 28.160
- 47,000
- 0
- 28.100
- 35,000
- 0
- 28.080
- 41,000
- 0
- 28.060
- 44,000
- 0
- 28.040
- 34,500
- 0
- 28.020
- 35,500
- 0
- 28.000
- 45,500
- 0
- 27.960
- 49,500
- 0
- 27.940
- 42,500
- 0
- 27.920
- 41,500
- 0
- 27.900
- 34,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.000 | 32,000 | 32,000 | 2.002% | 0 | 0.000% | |||
| 28.880 | 62,500 | 62,500 | 3.910% | 0 | 0.000% | |||
| 28.660 | 39,000 | 39,000 | 2.440% | 0 | 0.000% | |||
| 28.600 | 32,500 | 32,500 | 2.033% | 0 | 0.000% | |||
| 28.480 | 40,500 | 40,500 | 2.534% | 0 | 0.000% | |||
| 28.300 | 36,000 | 36,000 | 2.252% | 0 | 0.000% | |||
| 28.280 | 38,500 | 38,500 | 2.409% | 0 | 0.000% | |||
| 28.260 | 32,000 | 32,000 | 2.002% | 0 | 0.000% | |||
| 28.200 | 46,500 | 46,500 | 2.909% | 0 | 0.000% | |||
| 28.160 | 47,000 | 47,000 | 2.940% | 0 | 0.000% | |||
| 28.100 | 35,000 | 35,000 | 2.190% | 0 | 0.000% | |||
| 28.080 | 41,000 | 41,000 | 2.565% | 0 | 0.000% | |||
| 28.060 | 44,000 | 44,000 | 2.753% | 0 | 0.000% | |||
| 28.040 | 34,500 | 34,500 | 2.158% | 0 | 0.000% | |||
| 28.020 | 35,500 | 35,500 | 2.221% | 0 | 0.000% | |||
| 28.000 | 45,500 | 45,500 | 2.846% | 0 | 0.000% | |||
| 27.960 | 49,500 | 49,500 | 3.097% | 0 | 0.000% | |||
| 27.940 | 42,500 | 42,500 | 2.659% | 0 | 0.000% | |||
| 27.920 | 41,500 | 41,500 | 2.596% | 0 | 0.000% | |||
| 27.900 | 34,500 | 34,500 | 2.158% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
