02617 藥捷安康－Ｂ
按盤價 
10.030 -0.300 (-2.904%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%9%25%34%
- 10.088
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.380
- 27,500
- 0
- 10.360
- 6,000
- 0
- 10.350
- 15,000
- 0
- 10.140
- 43,000
- 0
- 10.120
- 19,500
- 0
- 10.110
- 10,500
- 0
- 10.100
- 40,000
- 0
- 10.090
- 29,000
- 0
- 10.080
- 44,000
- 0
- 10.060
- 34,500
- 0
- 10.050
- 32,000
- 0
- 10.040
- 35,500
- 0
- 10.030
- 18,500
- 0
- 10.020
- 6,500
- 0
- 10.010
- 6,500
- 0
- 10.000
- 36,500
- 0
- 9.985
- 13,000
- 0
- 9.980
- 15,000
- 0
- 9.960
- 5,500
- 0
- 9.920
- 25,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.380 | 27,500 | 27,500 | 5.539% | 0 | 0.000% | |||
| 10.360 | 6,000 | 6,000 | 1.208% | 0 | 0.000% | |||
| 10.350 | 15,000 | 15,000 | 3.021% | 0 | 0.000% | |||
| 10.140 | 43,000 | 43,000 | 8.661% | 0 | 0.000% | |||
| 10.120 | 19,500 | 19,500 | 3.927% | 0 | 0.000% | |||
| 10.110 | 10,500 | 10,500 | 2.115% | 0 | 0.000% | |||
| 10.100 | 40,000 | 40,000 | 8.056% | 0 | 0.000% | |||
| 10.090 | 29,000 | 29,000 | 5.841% | 0 | 0.000% | |||
| 10.080 | 44,000 | 44,000 | 8.862% | 0 | 0.000% | |||
| 10.060 | 34,500 | 34,500 | 6.949% | 0 | 0.000% | |||
| 10.050 | 32,000 | 32,000 | 6.445% | 0 | 0.000% | |||
| 10.040 | 35,500 | 35,500 | 7.150% | 0 | 0.000% | |||
| 10.030 | 18,500 | 18,500 | 3.726% | 0 | 0.000% | |||
| 10.020 | 6,500 | 6,500 | 1.309% | 0 | 0.000% | |||
| 10.010 | 6,500 | 6,500 | 1.309% | 0 | 0.000% | |||
| 10.000 | 36,500 | 36,500 | 7.351% | 0 | 0.000% | |||
| 9.985 | 13,000 | 13,000 | 2.618% | 0 | 0.000% | |||
| 9.980 | 15,000 | 15,000 | 3.021% | 0 | 0.000% | |||
| 9.960 | 5,500 | 5,500 | 1.108% | 0 | 0.000% | |||
| 9.920 | 25,500 | 25,500 | 5.136% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
