02618 京東物流
按盤價 
12.450 -0.230 (-1.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%25%22%
- 12.542
- 大手*
-
100%
- 12.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.610
- 62,700
- 300
- 12.600
- 189,600
- 5,792
- 12.590
- 142,400
- 2,400
- 12.580
- 120,500
- 1,600
- 12.570
- 158,500
- 2,300
- 12.560
- 165,300
- 900
- 12.550
- 163,900
- 33
- 12.540
- 157,600
- 400
- 12.530
- 216,400
- 2,600
- 12.520
- 252,800
- 7,600
- 12.510
- 237,300
- 5,400
- 12.500
- 574,100
- 7,400
- 12.490
- 304,300
- 8,700
- 12.480
- 412,300
- 3,600
- 12.470
- 410,700
- 4,800
- 12.460
- 290,900
- 100
- 12.450
- 1,102,100
- 3,406
- 12.440
- 288,300
- 0
- 12.430
- 265,100
- 3,973
- 12.420
- 126,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.610 | 63,000 | 62,700 | 0.794% | 300 | 0.004% | |||
| 12.600 | 195,392 | 189,600 | 2.402% | 5,792 | 0.073% | |||
| 12.590 | 144,800 | 142,400 | 1.804% | 2,400 | 0.030% | |||
| 12.580 | 122,100 | 120,500 | 1.527% | 1,600 | 0.020% | |||
| 12.570 | 160,800 | 158,500 | 2.008% | 2,300 | 0.029% | |||
| 12.560 | 166,200 | 165,300 | 2.094% | 900 | 0.011% | |||
| 12.550 | 163,933 | 163,900 | 2.077% | 33 | 0.000% | |||
| 12.540 | 158,000 | 157,600 | 1.997% | 400 | 0.005% | |||
| 12.530 | 219,000 | 216,400 | 2.742% | 2,600 | 0.033% | |||
| 12.520 | 260,400 | 252,800 | 3.203% | 7,600 | 0.096% | |||
| 12.510 | 242,700 | 237,300 | 3.007% | 5,400 | 0.068% | |||
| 12.500 | 581,500 | 574,100 | 7.274% | 7,400 | 0.094% | |||
| 12.490 | 313,000 | 304,300 | 3.856% | 8,700 | 0.110% | |||
| 12.480 | 415,900 | 412,300 | 5.224% | 3,600 | 0.046% | |||
| 12.470 | 415,500 | 410,700 | 5.204% | 4,800 | 0.061% | |||
| 12.460 | 291,000 | 290,900 | 3.686% | 100 | 0.001% | |||
| 12.450 | 1,105,506 | 1,102,100 | 13.964% | 3,406 | 0.043% | |||
| 12.440 | 288,300 | 288,300 | 3.653% | 0 | 0.000% | |||
| 12.430 | 269,073 | 265,100 | 3.359% | 3,973 | 0.050% | |||
| 12.420 | 126,400 | 126,400 | 1.602% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
