02618 京東物流
按盤價 
14.890 -0.200 (-1.325%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%18%27%
- 14.854
- 大手*
-
44%19%37%
- 14.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.940
- 211,700
- 1,200
- 14.920
- 148,700
- 0
- 14.910
- 114,700
- 3,400
- 14.900
- 282,800
- 0
- 14.890
- 1,317,200
- 0
- 14.880
- 334,100
- 4,700
- 14.870
- 575,100
- 6,880
- 14.860
- 414,800
- 1,859
- 14.850
- 944,400
- 5,486
- 14.840
- 637,200
- 1,460
- 14.830
- 548,400
- 1,500
- 14.820
- 411,300
- 400
- 14.810
- 305,000
- 500
- 14.800
- 307,000
- 400
- 14.790
- 188,300
- 1,200
- 14.780
- 201,600
- 3,901
- 14.770
- 248,000
- 5,000
- 14.760
- 290,700
- 2,900
- 14.750
- 183,800
- 2,800
- 14.740
- 156,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.940 | 212,900 | 211,700 | 2.515% | 1,200 | 0.014% | |||
| 14.920 | 148,700 | 148,700 | 1.767% | 0 | 0.000% | |||
| 14.910 | 118,100 | 114,700 | 1.363% | 3,400 | 0.040% | |||
| 14.900 | 282,800 | 282,800 | 3.360% | 0 | 0.000% | |||
| 14.890 | 1,317,200 | 1,317,200 | 15.651% | 0 | 0.000% | |||
| 14.880 | 338,800 | 334,100 | 3.970% | 4,700 | 0.056% | |||
| 14.870 | 581,980 | 575,100 | 6.833% | 6,880 | 0.082% | |||
| 14.860 | 416,659 | 414,800 | 4.929% | 1,859 | 0.022% | |||
| 14.850 | 949,886 | 944,400 | 11.221% | 5,486 | 0.065% | |||
| 14.840 | 638,660 | 637,200 | 7.571% | 1,460 | 0.017% | |||
| 14.830 | 549,900 | 548,400 | 6.516% | 1,500 | 0.018% | |||
| 14.820 | 411,700 | 411,300 | 4.887% | 400 | 0.005% | |||
| 14.810 | 305,500 | 305,000 | 3.624% | 500 | 0.006% | |||
| 14.800 | 307,400 | 307,000 | 3.648% | 400 | 0.005% | |||
| 14.790 | 189,500 | 188,300 | 2.237% | 1,200 | 0.014% | |||
| 14.780 | 205,501 | 201,600 | 2.395% | 3,901 | 0.046% | |||
| 14.770 | 253,000 | 248,000 | 2.947% | 5,000 | 0.059% | |||
| 14.760 | 293,600 | 290,700 | 3.454% | 2,900 | 0.034% | |||
| 14.750 | 186,600 | 183,800 | 2.184% | 2,800 | 0.033% | |||
| 14.740 | 156,500 | 156,400 | 1.858% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
