02623 愛德新能源
按盤價 
5.030 +0.130 (+2.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%14%33%25%
- 4.982
- 大手*
-
100%
- 5.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.150
- 356,000
- 0
- 5.090
- 84,000
- 0
- 5.080
- 30,000
- 0
- 5.050
- 38,000
- 0
- 5.040
- 56,000
- 1,430
- 5.030
- 134,000
- 0
- 5.010
- 114,000
- 0
- 5.000
- 494,000
- 0
- 4.970
- 122,000
- 0
- 4.960
- 62,000
- 0
- 4.950
- 62,000
- 1,000
- 4.940
- 72,000
- 0
- 4.930
- 42,000
- 0
- 4.900
- 376,000
- 1,500
- 4.890
- 26,000
- 0
- 4.880
- 104,000
- 0
- 4.870
- 52,000
- 0
- 4.860
- 200,000
- 0
- 4.850
- 58,000
- 0
- 4.810
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.150 | 356,000 | 356,000 | 13.452% | 0 | 0.000% | |||
| 5.090 | 84,000 | 84,000 | 3.174% | 0 | 0.000% | |||
| 5.080 | 30,000 | 30,000 | 1.134% | 0 | 0.000% | |||
| 5.050 | 38,000 | 38,000 | 1.436% | 0 | 0.000% | |||
| 5.040 | 57,430 | 56,000 | 2.116% | 1,430 | 0.054% | |||
| 5.030 | 134,000 | 134,000 | 5.063% | 0 | 0.000% | |||
| 5.010 | 114,000 | 114,000 | 4.308% | 0 | 0.000% | |||
| 5.000 | 494,000 | 494,000 | 18.667% | 0 | 0.000% | |||
| 4.970 | 122,000 | 122,000 | 4.610% | 0 | 0.000% | |||
| 4.960 | 62,000 | 62,000 | 2.343% | 0 | 0.000% | |||
| 4.950 | 63,000 | 62,000 | 2.343% | 1,000 | 0.038% | |||
| 4.940 | 72,000 | 72,000 | 2.721% | 0 | 0.000% | |||
| 4.930 | 42,000 | 42,000 | 1.587% | 0 | 0.000% | |||
| 4.900 | 377,500 | 376,000 | 14.208% | 1,500 | 0.057% | |||
| 4.890 | 26,000 | 26,000 | 0.982% | 0 | 0.000% | |||
| 4.880 | 104,000 | 104,000 | 3.930% | 0 | 0.000% | |||
| 4.870 | 52,000 | 52,000 | 1.965% | 0 | 0.000% | |||
| 4.860 | 200,000 | 200,000 | 7.557% | 0 | 0.000% | |||
| 4.850 | 58,000 | 58,000 | 2.192% | 0 | 0.000% | |||
| 4.810 | 24,000 | 24,000 | 0.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
