02628 中國人壽
按盤價 
28.440 +0.360 (+1.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%18%20%
- 28.174
- 大手*
-
31%30%22%17%
- 28.239
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.540
- 1,096,000
- 0
- 28.520
- 1,110,000
- 4,000
- 28.500
- 963,000
- 1,000
- 28.480
- 1,396,000
- 4,000
- 28.460
- 680,000
- 5,000
- 28.440
- 2,522,000
- 1,000
- 28.420
- 1,209,000
- 2,000
- 28.400
- 1,379,000
- 4
- 28.380
- 1,199,000
- 4,004
- 28.360
- 1,438,000
- 1,000
- 28.340
- 1,184,000
- 2,000
- 28.320
- 893,000
- 0
- 28.240
- 812,000
- 0
- 28.100
- 665,000
- 17,000
- 28.080
- 754,000
- 12,887
- 28.000
- 1,608,000
- 4,000
- 27.980
- 717,000
- 5,000
- 27.960
- 549,000
- 2,000
- 27.620
- 786,000
- 3,100
- 27.600
- 561,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.540 | 1,096,000 | 1,096,000 | 3.471% | 0 | 0.000% | |||
| 28.520 | 1,114,000 | 1,110,000 | 3.515% | 4,000 | 0.013% | |||
| 28.500 | 964,000 | 963,000 | 3.050% | 1,000 | 0.003% | |||
| 28.480 | 1,400,000 | 1,396,000 | 4.421% | 4,000 | 0.013% | |||
| 28.460 | 685,000 | 680,000 | 2.153% | 5,000 | 0.016% | |||
| 28.440 | 2,523,000 | 2,522,000 | 7.987% | 1,000 | 0.003% | |||
| 28.420 | 1,211,000 | 1,209,000 | 3.829% | 2,000 | 0.006% | |||
| 28.400 | 1,379,004 | 1,379,000 | 4.367% | 4 | 0.000% | |||
| 28.380 | 1,203,004 | 1,199,000 | 3.797% | 4,004 | 0.013% | |||
| 28.360 | 1,439,000 | 1,438,000 | 4.554% | 1,000 | 0.003% | |||
| 28.340 | 1,186,000 | 1,184,000 | 3.749% | 2,000 | 0.006% | |||
| 28.320 | 893,000 | 893,000 | 2.828% | 0 | 0.000% | |||
| 28.240 | 812,000 | 812,000 | 2.571% | 0 | 0.000% | |||
| 28.100 | 682,000 | 665,000 | 2.106% | 17,000 | 0.054% | |||
| 28.080 | 766,887 | 754,000 | 2.388% | 12,887 | 0.041% | |||
| 28.000 | 1,612,000 | 1,608,000 | 5.092% | 4,000 | 0.013% | |||
| 27.980 | 722,000 | 717,000 | 2.271% | 5,000 | 0.016% | |||
| 27.960 | 551,000 | 549,000 | 1.739% | 2,000 | 0.006% | |||
| 27.620 | 789,100 | 786,000 | 2.489% | 3,100 | 0.010% | |||
| 27.600 | 569,000 | 561,000 | 1.777% | 8,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
