02628 中國人壽
按盤價 
28.580 -0.860 (-2.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%23%26%
- 28.569
- 大手*
-
25%19%21%35%
- 28.582
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.800
- 617,000
- 0
- 28.780
- 521,000
- 0
- 28.760
- 397,000
- 0
- 28.740
- 684,000
- 766
- 28.720
- 1,015,000
- 0
- 28.700
- 867,000
- 0
- 28.680
- 597,000
- 0
- 28.660
- 616,000
- 0
- 28.580
- 2,456,000
- 0
- 28.560
- 1,159,000
- 0
- 28.540
- 1,343,000
- 0
- 28.520
- 1,089,000
- 0
- 28.500
- 1,849,000
- 400
- 28.480
- 1,541,000
- 0
- 28.460
- 2,057,000
- 400
- 28.440
- 2,372,000
- 1,200
- 28.420
- 1,074,000
- 0
- 28.400
- 1,268,000
- 0
- 28.380
- 967,000
- 0
- 28.360
- 649,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.800 | 617,000 | 617,000 | 2.363% | 0 | 0.000% | |||
| 28.780 | 521,000 | 521,000 | 1.995% | 0 | 0.000% | |||
| 28.760 | 397,000 | 397,000 | 1.520% | 0 | 0.000% | |||
| 28.740 | 684,766 | 684,000 | 2.619% | 766 | 0.003% | |||
| 28.720 | 1,015,000 | 1,015,000 | 3.887% | 0 | 0.000% | |||
| 28.700 | 867,000 | 867,000 | 3.320% | 0 | 0.000% | |||
| 28.680 | 597,000 | 597,000 | 2.286% | 0 | 0.000% | |||
| 28.660 | 616,000 | 616,000 | 2.359% | 0 | 0.000% | |||
| 28.580 | 2,456,000 | 2,456,000 | 9.405% | 0 | 0.000% | |||
| 28.560 | 1,159,000 | 1,159,000 | 4.438% | 0 | 0.000% | |||
| 28.540 | 1,343,000 | 1,343,000 | 5.143% | 0 | 0.000% | |||
| 28.520 | 1,089,000 | 1,089,000 | 4.170% | 0 | 0.000% | |||
| 28.500 | 1,849,400 | 1,849,000 | 7.081% | 400 | 0.002% | |||
| 28.480 | 1,541,000 | 1,541,000 | 5.901% | 0 | 0.000% | |||
| 28.460 | 2,057,400 | 2,057,000 | 7.877% | 400 | 0.002% | |||
| 28.440 | 2,373,200 | 2,372,000 | 9.084% | 1,200 | 0.005% | |||
| 28.420 | 1,074,000 | 1,074,000 | 4.113% | 0 | 0.000% | |||
| 28.400 | 1,268,000 | 1,268,000 | 4.856% | 0 | 0.000% | |||
| 28.380 | 967,000 | 967,000 | 3.703% | 0 | 0.000% | |||
| 28.360 | 649,000 | 649,000 | 2.485% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
