02628 中國人壽
按盤價 
28.800 -0.240 (-0.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%24%23%
- 29.115
- 大手*
-
19%23%33%25%
- 29.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.500
- 1,509,000
- 0
- 29.340
- 1,645,000
- 2,000
- 29.320
- 2,792,000
- 20,849
- 29.300
- 2,864,000
- 15,610
- 29.280
- 2,909,000
- 4,395
- 29.260
- 2,605,000
- 8,000
- 29.240
- 2,704,000
- 2,000
- 29.220
- 1,526,000
- 0
- 29.200
- 2,064,000
- 2,020
- 29.180
- 2,289,000
- 3,000
- 29.160
- 2,900,000
- 11,000
- 29.140
- 2,782,000
- 32,431
- 29.120
- 2,110,000
- 15,132
- 29.100
- 2,253,000
- 8,500
- 29.080
- 2,470,000
- 8,000
- 29.040
- 2,112,000
- 1,000
- 29.000
- 2,226,000
- 0
- 28.800
- 4,199,000
- 0
- 28.660
- 1,474,000
- 0
- 28.600
- 1,545,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.500 | 1,509,000 | 1,509,000 | 1.897% | 0 | 0.000% | |||
| 29.340 | 1,647,000 | 1,645,000 | 2.068% | 2,000 | 0.003% | |||
| 29.320 | 2,812,849 | 2,792,000 | 3.510% | 20,849 | 0.026% | |||
| 29.300 | 2,879,610 | 2,864,000 | 3.601% | 15,610 | 0.020% | |||
| 29.280 | 2,913,395 | 2,909,000 | 3.658% | 4,395 | 0.006% | |||
| 29.260 | 2,613,000 | 2,605,000 | 3.275% | 8,000 | 0.010% | |||
| 29.240 | 2,706,000 | 2,704,000 | 3.400% | 2,000 | 0.003% | |||
| 29.220 | 1,526,000 | 1,526,000 | 1.919% | 0 | 0.000% | |||
| 29.200 | 2,066,020 | 2,064,000 | 2.595% | 2,020 | 0.003% | |||
| 29.180 | 2,292,000 | 2,289,000 | 2.878% | 3,000 | 0.004% | |||
| 29.160 | 2,911,000 | 2,900,000 | 3.646% | 11,000 | 0.014% | |||
| 29.140 | 2,814,431 | 2,782,000 | 3.498% | 32,431 | 0.041% | |||
| 29.120 | 2,125,132 | 2,110,000 | 2.653% | 15,132 | 0.019% | |||
| 29.100 | 2,261,500 | 2,253,000 | 2.833% | 8,500 | 0.011% | |||
| 29.080 | 2,478,000 | 2,470,000 | 3.106% | 8,000 | 0.010% | |||
| 29.040 | 2,113,000 | 2,112,000 | 2.655% | 1,000 | 0.001% | |||
| 29.000 | 2,226,000 | 2,226,000 | 2.799% | 0 | 0.000% | |||
| 28.800 | 4,199,000 | 4,199,000 | 5.279% | 0 | 0.000% | |||
| 28.660 | 1,474,000 | 1,474,000 | 1.853% | 0 | 0.000% | |||
| 28.600 | 1,545,000 | 1,545,000 | 1.943% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
