02628 中國人壽
按盤價 
30.000 -0.400 (-1.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%25%34%
- 30.089
- 大手*
-
18%32%30%20%
- 30.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.600
- 459,000
- 0
- 30.400
- 844,000
- 828,000
- 30.360
- 398,000
- 0
- 30.320
- 484,000
- 2,000
- 30.300
- 472,000
- 1,000
- 30.200
- 407,000
- 1,000
- 30.180
- 465,000
- 0
- 30.160
- 466,000
- 2,000
- 30.120
- 421,000
- 0
- 30.000
- 2,847,000
- 0
- 29.980
- 544,000
- 0
- 29.960
- 1,922,000
- 3,000
- 29.940
- 2,273,000
- 0
- 29.920
- 1,608,000
- 9,000
- 29.900
- 2,240,000
- 9,000
- 29.880
- 2,156,000
- 13,000
- 29.860
- 1,899,000
- 1,159
- 29.840
- 1,879,000
- 0
- 29.820
- 1,466,000
- 0
- 29.800
- 846,000
- 201
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.600 | 459,000 | 459,000 | 1.196% | 0 | 0.000% | |||
| 30.400 | 1,672,000 | 844,000 | 2.199% | 828,000 | 2.157% | |||
| 30.360 | 398,000 | 398,000 | 1.037% | 0 | 0.000% | |||
| 30.320 | 486,000 | 484,000 | 1.261% | 2,000 | 0.005% | |||
| 30.300 | 473,000 | 472,000 | 1.230% | 1,000 | 0.003% | |||
| 30.200 | 408,000 | 407,000 | 1.060% | 1,000 | 0.003% | |||
| 30.180 | 465,000 | 465,000 | 1.211% | 0 | 0.000% | |||
| 30.160 | 468,000 | 466,000 | 1.214% | 2,000 | 0.005% | |||
| 30.120 | 421,000 | 421,000 | 1.097% | 0 | 0.000% | |||
| 30.000 | 2,847,000 | 2,847,000 | 7.417% | 0 | 0.000% | |||
| 29.980 | 544,000 | 544,000 | 1.417% | 0 | 0.000% | |||
| 29.960 | 1,925,000 | 1,922,000 | 5.007% | 3,000 | 0.008% | |||
| 29.940 | 2,273,000 | 2,273,000 | 5.922% | 0 | 0.000% | |||
| 29.920 | 1,617,000 | 1,608,000 | 4.189% | 9,000 | 0.023% | |||
| 29.900 | 2,249,000 | 2,240,000 | 5.836% | 9,000 | 0.023% | |||
| 29.880 | 2,169,000 | 2,156,000 | 5.617% | 13,000 | 0.034% | |||
| 29.860 | 1,900,159 | 1,899,000 | 4.947% | 1,159 | 0.003% | |||
| 29.840 | 1,879,000 | 1,879,000 | 4.895% | 0 | 0.000% | |||
| 29.820 | 1,466,000 | 1,466,000 | 3.819% | 0 | 0.000% | |||
| 29.800 | 846,201 | 846,000 | 2.204% | 201 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
