02643 曹操出行
按盤價 
15.500 -0.460 (-2.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%10%25%33%
- 15.624
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.800
- 18,500
- 0
- 15.720
- 26,100
- 0
- 15.700
- 49,800
- 100
- 15.690
- 14,600
- 0
- 15.680
- 52,600
- 0
- 15.670
- 80,800
- 0
- 15.660
- 166,400
- 100
- 15.650
- 17,600
- 0
- 15.600
- 45,000
- 0
- 15.550
- 26,700
- 0
- 15.500
- 27,500
- 0
- 15.490
- 16,400
- 0
- 15.480
- 43,900
- 0
- 15.470
- 17,800
- 100
- 15.460
- 22,800
- 0
- 15.450
- 21,600
- 100
- 15.440
- 31,100
- 0
- 15.430
- 38,700
- 0
- 15.420
- 16,800
- 0
- 15.410
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.800 | 18,500 | 18,500 | 1.922% | 0 | 0.000% | |||
| 15.720 | 26,100 | 26,100 | 2.712% | 0 | 0.000% | |||
| 15.700 | 49,900 | 49,800 | 5.175% | 100 | 0.010% | |||
| 15.690 | 14,600 | 14,600 | 1.517% | 0 | 0.000% | |||
| 15.680 | 52,600 | 52,600 | 5.466% | 0 | 0.000% | |||
| 15.670 | 80,800 | 80,800 | 8.397% | 0 | 0.000% | |||
| 15.660 | 166,500 | 166,400 | 17.292% | 100 | 0.010% | |||
| 15.650 | 17,600 | 17,600 | 1.829% | 0 | 0.000% | |||
| 15.600 | 45,000 | 45,000 | 4.676% | 0 | 0.000% | |||
| 15.550 | 26,700 | 26,700 | 2.775% | 0 | 0.000% | |||
| 15.500 | 27,500 | 27,500 | 2.858% | 0 | 0.000% | |||
| 15.490 | 16,400 | 16,400 | 1.704% | 0 | 0.000% | |||
| 15.480 | 43,900 | 43,900 | 4.562% | 0 | 0.000% | |||
| 15.470 | 17,900 | 17,800 | 1.850% | 100 | 0.010% | |||
| 15.460 | 22,800 | 22,800 | 2.369% | 0 | 0.000% | |||
| 15.450 | 21,700 | 21,600 | 2.245% | 100 | 0.010% | |||
| 15.440 | 31,100 | 31,100 | 3.232% | 0 | 0.000% | |||
| 15.430 | 38,700 | 38,700 | 4.022% | 0 | 0.000% | |||
| 15.420 | 16,800 | 16,800 | 1.746% | 0 | 0.000% | |||
| 15.410 | 16,000 | 16,000 | 1.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
