02648 安井食品
按盤價 
65.150 -3.200 (-4.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%30%28%
- 65.455
- 大手*
-
100%
- 65.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.700
- 7,400
- 0
- 66.600
- 5,800
- 0
- 65.700
- 10,100
- 0
- 65.650
- 10,200
- 0
- 65.600
- 11,400
- 89
- 65.550
- 18,500
- 0
- 65.500
- 28,300
- 20
- 65.450
- 25,200
- 100
- 65.400
- 27,600
- 100
- 65.350
- 23,900
- 100
- 65.300
- 31,000
- 0
- 65.250
- 18,200
- 0
- 65.200
- 16,700
- 0
- 65.150
- 38,700
- 0
- 65.100
- 7,800
- 0
- 65.050
- 6,900
- 0
- 65.000
- 10,700
- 0
- 64.900
- 6,100
- 0
- 64.850
- 6,600
- 0
- 64.800
- 6,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.700 | 7,400 | 7,400 | 2.054% | 0 | 0.000% | |||
| 66.600 | 5,800 | 5,800 | 1.610% | 0 | 0.000% | |||
| 65.700 | 10,100 | 10,100 | 2.804% | 0 | 0.000% | |||
| 65.650 | 10,200 | 10,200 | 2.832% | 0 | 0.000% | |||
| 65.600 | 11,489 | 11,400 | 3.165% | 89 | 0.025% | |||
| 65.550 | 18,500 | 18,500 | 5.136% | 0 | 0.000% | |||
| 65.500 | 28,320 | 28,300 | 7.857% | 20 | 0.006% | |||
| 65.450 | 25,300 | 25,200 | 6.996% | 100 | 0.028% | |||
| 65.400 | 27,700 | 27,600 | 7.662% | 100 | 0.028% | |||
| 65.350 | 24,000 | 23,900 | 6.635% | 100 | 0.028% | |||
| 65.300 | 31,000 | 31,000 | 8.606% | 0 | 0.000% | |||
| 65.250 | 18,200 | 18,200 | 5.053% | 0 | 0.000% | |||
| 65.200 | 16,700 | 16,700 | 4.636% | 0 | 0.000% | |||
| 65.150 | 38,700 | 38,700 | 10.744% | 0 | 0.000% | |||
| 65.100 | 7,800 | 7,800 | 2.165% | 0 | 0.000% | |||
| 65.050 | 6,900 | 6,900 | 1.916% | 0 | 0.000% | |||
| 65.000 | 10,700 | 10,700 | 2.970% | 0 | 0.000% | |||
| 64.900 | 6,100 | 6,100 | 1.693% | 0 | 0.000% | |||
| 64.850 | 6,600 | 6,600 | 1.832% | 0 | 0.000% | |||
| 64.800 | 6,200 | 6,200 | 1.721% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
