02648 安井食品
按盤價 
87.000 +0.350 (+0.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%21%23%
- 86.384
- 大手*
-
100%
- 86.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.100
- 6,600
- 100
- 87.050
- 4,100
- 0
- 87.000
- 14,900
- 0
- 86.950
- 5,200
- 0
- 86.900
- 5,700
- 0
- 86.800
- 4,000
- 0
- 86.750
- 18,900
- 0
- 86.700
- 11,500
- 0
- 86.650
- 9,500
- 142
- 86.600
- 13,600
- 0
- 86.450
- 15,800
- 400
- 86.400
- 11,500
- 0
- 86.350
- 4,600
- 0
- 86.200
- 15,700
- 0
- 85.950
- 8,000
- 0
- 85.900
- 6,800
- 0
- 85.850
- 12,300
- 31
- 85.600
- 3,800
- 0
- 85.400
- 10,200
- 0
- 85.350
- 4,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.100 | 6,700 | 6,600 | 2.783% | 100 | 0.042% | |||
| 87.050 | 4,100 | 4,100 | 1.729% | 0 | 0.000% | |||
| 87.000 | 14,900 | 14,900 | 6.282% | 0 | 0.000% | |||
| 86.950 | 5,200 | 5,200 | 2.192% | 0 | 0.000% | |||
| 86.900 | 5,700 | 5,700 | 2.403% | 0 | 0.000% | |||
| 86.800 | 4,000 | 4,000 | 1.687% | 0 | 0.000% | |||
| 86.750 | 18,900 | 18,900 | 7.969% | 0 | 0.000% | |||
| 86.700 | 11,500 | 11,500 | 4.849% | 0 | 0.000% | |||
| 86.650 | 9,642 | 9,500 | 4.006% | 142 | 0.060% | |||
| 86.600 | 13,600 | 13,600 | 5.734% | 0 | 0.000% | |||
| 86.450 | 16,200 | 15,800 | 6.662% | 400 | 0.169% | |||
| 86.400 | 11,500 | 11,500 | 4.849% | 0 | 0.000% | |||
| 86.350 | 4,600 | 4,600 | 1.940% | 0 | 0.000% | |||
| 86.200 | 15,700 | 15,700 | 6.620% | 0 | 0.000% | |||
| 85.950 | 8,000 | 8,000 | 3.373% | 0 | 0.000% | |||
| 85.900 | 6,800 | 6,800 | 2.867% | 0 | 0.000% | |||
| 85.850 | 12,331 | 12,300 | 5.186% | 31 | 0.013% | |||
| 85.600 | 3,800 | 3,800 | 1.602% | 0 | 0.000% | |||
| 85.400 | 10,200 | 10,200 | 4.301% | 0 | 0.000% | |||
| 85.350 | 4,100 | 4,100 | 1.729% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
