02648 安井食品
按盤價 
69.750 +0.450 (+0.649%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%9%30%27%
- 69.821
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.400
- 3,700
- 0
- 70.350
- 5,800
- 0
- 70.200
- 13,700
- 0
- 70.150
- 12,300
- 0
- 70.100
- 9,700
- 0
- 70.050
- 3,500
- 0
- 70.000
- 20,500
- 0
- 69.950
- 8,300
- 0
- 69.900
- 23,500
- 0
- 69.850
- 5,200
- 200
- 69.800
- 14,300
- 0
- 69.750
- 5,100
- 0
- 69.700
- 8,400
- 0
- 69.650
- 11,800
- 0
- 69.600
- 14,600
- 0
- 69.550
- 10,900
- 0
- 69.500
- 8,800
- 0
- 69.450
- 9,400
- 0
- 69.400
- 3,200
- 0
- 69.200
- 6,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.400 | 3,700 | 3,700 | 1.735% | 0 | 0.000% | |||
| 70.350 | 5,800 | 5,800 | 2.720% | 0 | 0.000% | |||
| 70.200 | 13,700 | 13,700 | 6.426% | 0 | 0.000% | |||
| 70.150 | 12,300 | 12,300 | 5.769% | 0 | 0.000% | |||
| 70.100 | 9,700 | 9,700 | 4.550% | 0 | 0.000% | |||
| 70.050 | 3,500 | 3,500 | 1.642% | 0 | 0.000% | |||
| 70.000 | 20,500 | 20,500 | 9.615% | 0 | 0.000% | |||
| 69.950 | 8,300 | 8,300 | 3.893% | 0 | 0.000% | |||
| 69.900 | 23,500 | 23,500 | 11.023% | 0 | 0.000% | |||
| 69.850 | 5,400 | 5,200 | 2.439% | 200 | 0.094% | |||
| 69.800 | 14,300 | 14,300 | 6.707% | 0 | 0.000% | |||
| 69.750 | 5,100 | 5,100 | 2.392% | 0 | 0.000% | |||
| 69.700 | 8,400 | 8,400 | 3.940% | 0 | 0.000% | |||
| 69.650 | 11,800 | 11,800 | 5.535% | 0 | 0.000% | |||
| 69.600 | 14,600 | 14,600 | 6.848% | 0 | 0.000% | |||
| 69.550 | 10,900 | 10,900 | 5.113% | 0 | 0.000% | |||
| 69.500 | 8,800 | 8,800 | 4.128% | 0 | 0.000% | |||
| 69.450 | 9,400 | 9,400 | 4.409% | 0 | 0.000% | |||
| 69.400 | 3,200 | 3,200 | 1.501% | 0 | 0.000% | |||
| 69.200 | 6,700 | 6,700 | 3.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
