02659 寶濟藥業－Ｂ
按盤價 
19.560 +0.060 (+0.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%31%24%
- 19.478
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.790
- 12,600
- 0
- 19.700
- 10,300
- 0
- 19.680
- 24,300
- 0
- 19.600
- 19,600
- 0
- 19.590
- 10,400
- 0
- 19.570
- 15,300
- 0
- 19.560
- 19,800
- 0
- 19.550
- 92,000
- 0
- 19.540
- 15,000
- 0
- 19.530
- 19,300
- 0
- 19.520
- 32,100
- 200
- 19.510
- 15,800
- 0
- 19.500
- 26,000
- 0
- 19.420
- 12,800
- 0
- 19.360
- 9,800
- 0
- 19.350
- 13,800
- 0
- 19.320
- 15,300
- 0
- 19.150
- 10,100
- 0
- 19.100
- 11,700
- 0
- 19.030
- 15,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.790 | 12,600 | 12,600 | 2.106% | 0 | 0.000% | |||
| 19.700 | 10,300 | 10,300 | 1.722% | 0 | 0.000% | |||
| 19.680 | 24,300 | 24,300 | 4.062% | 0 | 0.000% | |||
| 19.600 | 19,600 | 19,600 | 3.276% | 0 | 0.000% | |||
| 19.590 | 10,400 | 10,400 | 1.739% | 0 | 0.000% | |||
| 19.570 | 15,300 | 15,300 | 2.558% | 0 | 0.000% | |||
| 19.560 | 19,800 | 19,800 | 3.310% | 0 | 0.000% | |||
| 19.550 | 92,000 | 92,000 | 15.379% | 0 | 0.000% | |||
| 19.540 | 15,000 | 15,000 | 2.508% | 0 | 0.000% | |||
| 19.530 | 19,300 | 19,300 | 3.226% | 0 | 0.000% | |||
| 19.520 | 32,300 | 32,100 | 5.366% | 200 | 0.033% | |||
| 19.510 | 15,800 | 15,800 | 2.641% | 0 | 0.000% | |||
| 19.500 | 26,000 | 26,000 | 4.346% | 0 | 0.000% | |||
| 19.420 | 12,800 | 12,800 | 2.140% | 0 | 0.000% | |||
| 19.360 | 9,800 | 9,800 | 1.638% | 0 | 0.000% | |||
| 19.350 | 13,800 | 13,800 | 2.307% | 0 | 0.000% | |||
| 19.320 | 15,300 | 15,300 | 2.558% | 0 | 0.000% | |||
| 19.150 | 10,100 | 10,100 | 1.688% | 0 | 0.000% | |||
| 19.100 | 11,700 | 11,700 | 1.956% | 0 | 0.000% | |||
| 19.030 | 15,600 | 15,600 | 2.608% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
