02669 中海物業
按盤價 
5.180 -0.220 (-4.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%29%32%27%
- 5.257
- 大手*
-
- 5.225
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.430
- 30,000
- 0
- 5.410
- 60,000
- 0
- 5.400
- 75,000
- 0
- 5.390
- 75,000
- 15,000
- 5.380
- 60,000
- 0
- 5.370
- 45,000
- 5,000
- 5.360
- 60,000
- 0
- 5.350
- 40,000
- 5,000
- 5.340
- 90,000
- 0
- 5.330
- 30,000
- 0
- 5.280
- 80,000
- 10,000
- 5.260
- 140,000
- 4,857
- 5.250
- 50,000
- 0
- 5.240
- 40,000
- 5,000
- 5.230
- 145,000
- 5,000
- 5.220
- 145,000
- 10,000
- 5.210
- 135,000
- 10,000
- 5.200
- 175,000
- 0
- 5.190
- 190,000
- 5,000
- 5.180
- 125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.430 | 30,000 | 30,000 | 1.098% | 0 | 0.000% | |||
| 5.410 | 60,000 | 60,000 | 2.197% | 0 | 0.000% | |||
| 5.400 | 75,000 | 75,000 | 2.746% | 0 | 0.000% | |||
| 5.390 | 90,000 | 75,000 | 2.746% | 15,000 | 0.549% | |||
| 5.380 | 60,000 | 60,000 | 2.197% | 0 | 0.000% | |||
| 5.370 | 50,000 | 45,000 | 1.648% | 5,000 | 0.183% | |||
| 5.360 | 60,000 | 60,000 | 2.197% | 0 | 0.000% | |||
| 5.350 | 45,000 | 40,000 | 1.465% | 5,000 | 0.183% | |||
| 5.340 | 90,000 | 90,000 | 3.295% | 0 | 0.000% | |||
| 5.330 | 30,000 | 30,000 | 1.098% | 0 | 0.000% | |||
| 5.280 | 90,000 | 80,000 | 2.929% | 10,000 | 0.366% | |||
| 5.260 | 144,857 | 140,000 | 5.126% | 4,857 | 0.178% | |||
| 5.250 | 50,000 | 50,000 | 1.831% | 0 | 0.000% | |||
| 5.240 | 45,000 | 40,000 | 1.465% | 5,000 | 0.183% | |||
| 5.230 | 150,000 | 145,000 | 5.309% | 5,000 | 0.183% | |||
| 5.220 | 155,000 | 145,000 | 5.309% | 10,000 | 0.366% | |||
| 5.210 | 145,000 | 135,000 | 4.943% | 10,000 | 0.366% | |||
| 5.200 | 175,000 | 175,000 | 6.407% | 0 | 0.000% | |||
| 5.190 | 195,000 | 190,000 | 6.957% | 5,000 | 0.183% | |||
| 5.180 | 125,000 | 125,000 | 4.577% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
