00267 中信股份
按盤價 
8.680 -0.330 (-3.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%26%25%
- 8.836
- 大手*
-
35%47%7%11%
- 8.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.110
- 518,000
- 1,000
- 9.100
- 340,000
- 0
- 9.090
- 417,000
- 2,000
- 9.080
- 365,000
- 0
- 9.070
- 444,000
- 42
- 9.060
- 300,000
- 0
- 9.050
- 312,000
- 1,000
- 8.970
- 325,000
- 430
- 8.960
- 425,000
- 0
- 8.950
- 311,000
- 0
- 8.790
- 268,000
- 1,000
- 8.780
- 523,000
- 0
- 8.770
- 611,000
- 0
- 8.760
- 303,000
- 0
- 8.750
- 303,000
- 0
- 8.720
- 659,000
- 0
- 8.710
- 444,000
- 0
- 8.700
- 1,044,000
- 0
- 8.690
- 1,143,000
- 0
- 8.680
- 2,398,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.110 | 519,000 | 518,000 | 3.788% | 1,000 | 0.007% | |||
| 9.100 | 340,000 | 340,000 | 2.486% | 0 | 0.000% | |||
| 9.090 | 419,000 | 417,000 | 3.049% | 2,000 | 0.015% | |||
| 9.080 | 365,000 | 365,000 | 2.669% | 0 | 0.000% | |||
| 9.070 | 444,042 | 444,000 | 3.247% | 42 | 0.000% | |||
| 9.060 | 300,000 | 300,000 | 2.194% | 0 | 0.000% | |||
| 9.050 | 313,000 | 312,000 | 2.282% | 1,000 | 0.007% | |||
| 8.970 | 325,430 | 325,000 | 2.377% | 430 | 0.003% | |||
| 8.960 | 425,000 | 425,000 | 3.108% | 0 | 0.000% | |||
| 8.950 | 311,000 | 311,000 | 2.274% | 0 | 0.000% | |||
| 8.790 | 269,000 | 268,000 | 1.960% | 1,000 | 0.007% | |||
| 8.780 | 523,000 | 523,000 | 3.825% | 0 | 0.000% | |||
| 8.770 | 611,000 | 611,000 | 4.468% | 0 | 0.000% | |||
| 8.760 | 303,000 | 303,000 | 2.216% | 0 | 0.000% | |||
| 8.750 | 303,000 | 303,000 | 2.216% | 0 | 0.000% | |||
| 8.720 | 659,000 | 659,000 | 4.819% | 0 | 0.000% | |||
| 8.710 | 444,000 | 444,000 | 3.247% | 0 | 0.000% | |||
| 8.700 | 1,044,000 | 1,044,000 | 7.634% | 0 | 0.000% | |||
| 8.690 | 1,143,000 | 1,143,000 | 8.358% | 0 | 0.000% | |||
| 8.680 | 2,398,000 | 2,398,000 | 17.536% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
