00267 中信股份
按盤價 
11.560 +0.140 (+1.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%37%26%16%
- 11.547
- 大手*
-
41%59%
- 11.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.640
- 222,000
- 0
- 11.630
- 476,000
- 4,000
- 11.620
- 596,000
- 7,000
- 11.610
- 498,000
- 1,869
- 11.600
- 328,000
- 916
- 11.590
- 506,000
- 1,000
- 11.580
- 483,000
- 0
- 11.570
- 587,000
- 1,000
- 11.560
- 1,691,000
- 0
- 11.550
- 498,000
- 3,000
- 11.530
- 363,000
- 0
- 11.520
- 415,000
- 0
- 11.510
- 583,000
- 0
- 11.500
- 614,000
- 1,000
- 11.490
- 249,000
- 0
- 11.480
- 269,000
- 3,000
- 11.470
- 146,000
- 0
- 11.460
- 415,000
- 0
- 11.450
- 519,000
- 2,000
- 11.440
- 249,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.640 | 222,000 | 222,000 | 2.216% | 0 | 0.000% | |||
| 11.630 | 480,000 | 476,000 | 4.751% | 4,000 | 0.040% | |||
| 11.620 | 603,000 | 596,000 | 5.948% | 7,000 | 0.070% | |||
| 11.610 | 499,869 | 498,000 | 4.970% | 1,869 | 0.019% | |||
| 11.600 | 328,916 | 328,000 | 3.274% | 916 | 0.009% | |||
| 11.590 | 507,000 | 506,000 | 5.050% | 1,000 | 0.010% | |||
| 11.580 | 483,000 | 483,000 | 4.820% | 0 | 0.000% | |||
| 11.570 | 588,000 | 587,000 | 5.858% | 1,000 | 0.010% | |||
| 11.560 | 1,691,000 | 1,691,000 | 16.877% | 0 | 0.000% | |||
| 11.550 | 501,000 | 498,000 | 4.970% | 3,000 | 0.030% | |||
| 11.530 | 363,000 | 363,000 | 3.623% | 0 | 0.000% | |||
| 11.520 | 415,000 | 415,000 | 4.142% | 0 | 0.000% | |||
| 11.510 | 583,000 | 583,000 | 5.818% | 0 | 0.000% | |||
| 11.500 | 615,000 | 614,000 | 6.128% | 1,000 | 0.010% | |||
| 11.490 | 249,000 | 249,000 | 2.485% | 0 | 0.000% | |||
| 11.480 | 272,000 | 269,000 | 2.685% | 3,000 | 0.030% | |||
| 11.470 | 146,000 | 146,000 | 1.457% | 0 | 0.000% | |||
| 11.460 | 415,000 | 415,000 | 4.142% | 0 | 0.000% | |||
| 11.450 | 521,000 | 519,000 | 5.180% | 2,000 | 0.020% | |||
| 11.440 | 249,000 | 249,000 | 2.485% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
