00267 中信股份
按盤價 
13.250 +0.210 (+1.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%6%6%61%
- 13.115
- 大手*
-
100%
- 13.087
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.180
- 32,000
- 0
- 13.170
- 143,000
- 0
- 13.160
- 293,000
- 0
- 13.150
- 316,000
- 0
- 13.140
- 749,000
- 2,000
- 13.130
- 728,000
- 2,000
- 13.120
- 993,000
- 0
- 13.110
- 369,000
- 0
- 13.100
- 326,000
- 0
- 13.090
- 109,000
- 0
- 13.080
- 94,000
- 2,000
- 13.070
- 48,000
- 0
- 13.060
- 63,000
- 0
- 13.050
- 144,000
- 2,000
- 13.040
- 61,000
- 352,693
- 13.030
- 82,000
- 0
- 13.020
- 23,000
- 0
- 13.010
- 4,000
- 0
- 13.000
- 2,000
- 0
- 12.930
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.180 | 32,000 | 32,000 | 0.638% | 0 | 0.000% | |||
| 13.170 | 143,000 | 143,000 | 2.853% | 0 | 0.000% | |||
| 13.160 | 293,000 | 293,000 | 5.845% | 0 | 0.000% | |||
| 13.150 | 316,000 | 316,000 | 6.304% | 0 | 0.000% | |||
| 13.140 | 751,000 | 749,000 | 14.942% | 2,000 | 0.040% | |||
| 13.130 | 730,000 | 728,000 | 14.523% | 2,000 | 0.040% | |||
| 13.120 | 993,000 | 993,000 | 19.810% | 0 | 0.000% | |||
| 13.110 | 369,000 | 369,000 | 7.361% | 0 | 0.000% | |||
| 13.100 | 326,000 | 326,000 | 6.503% | 0 | 0.000% | |||
| 13.090 | 109,000 | 109,000 | 2.174% | 0 | 0.000% | |||
| 13.080 | 96,000 | 94,000 | 1.875% | 2,000 | 0.040% | |||
| 13.070 | 48,000 | 48,000 | 0.958% | 0 | 0.000% | |||
| 13.060 | 63,000 | 63,000 | 1.257% | 0 | 0.000% | |||
| 13.050 | 146,000 | 144,000 | 2.873% | 2,000 | 0.040% | |||
| 13.040 | 413,693 | 61,000 | 1.217% | 352,693 | 7.036% | |||
| 13.030 | 82,000 | 82,000 | 1.636% | 0 | 0.000% | |||
| 13.020 | 23,000 | 23,000 | 0.459% | 0 | 0.000% | |||
| 13.010 | 4,000 | 4,000 | 0.080% | 0 | 0.000% | |||
| 13.000 | 2,000 | 2,000 | 0.040% | 0 | 0.000% | |||
| 12.930 | 14,000 | 14,000 | 0.279% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 13:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
