00267 中信股份
按盤價 
12.240 -0.020 (-0.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%37%23%14%
- 12.284
- 大手*
-
8%75%11%6%
- 12.267
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.390
- 139,000
- 0
- 12.380
- 164,000
- 0
- 12.370
- 131,000
- 0
- 12.360
- 260,000
- 2,000
- 12.350
- 373,000
- 1,000
- 12.340
- 412,000
- 0
- 12.330
- 1,507,000
- 2,000
- 12.320
- 1,191,000
- 2,000
- 12.310
- 558,000
- 2,000
- 12.300
- 277,000
- 3,000
- 12.290
- 513,000
- 0
- 12.280
- 1,081,000
- 2,000
- 12.270
- 1,315,000
- 4,000
- 12.260
- 1,009,000
- 0
- 12.250
- 986,000
- 276
- 12.240
- 1,851,000
- 1,000
- 12.230
- 1,030,000
- 0
- 12.220
- 373,000
- 0
- 12.210
- 88,000
- 0
- 12.190
- 59,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.390 | 139,000 | 139,000 | 1.030% | 0 | 0.000% | |||
| 12.380 | 164,000 | 164,000 | 1.215% | 0 | 0.000% | |||
| 12.370 | 131,000 | 131,000 | 0.970% | 0 | 0.000% | |||
| 12.360 | 262,000 | 260,000 | 1.926% | 2,000 | 0.015% | |||
| 12.350 | 374,000 | 373,000 | 2.763% | 1,000 | 0.007% | |||
| 12.340 | 412,000 | 412,000 | 3.052% | 0 | 0.000% | |||
| 12.330 | 1,509,000 | 1,507,000 | 11.162% | 2,000 | 0.015% | |||
| 12.320 | 1,193,000 | 1,191,000 | 8.821% | 2,000 | 0.015% | |||
| 12.310 | 560,000 | 558,000 | 4.133% | 2,000 | 0.015% | |||
| 12.300 | 280,000 | 277,000 | 2.052% | 3,000 | 0.022% | |||
| 12.290 | 513,000 | 513,000 | 3.800% | 0 | 0.000% | |||
| 12.280 | 1,083,000 | 1,081,000 | 8.007% | 2,000 | 0.015% | |||
| 12.270 | 1,319,000 | 1,315,000 | 9.740% | 4,000 | 0.030% | |||
| 12.260 | 1,009,000 | 1,009,000 | 7.473% | 0 | 0.000% | |||
| 12.250 | 986,276 | 986,000 | 7.303% | 276 | 0.002% | |||
| 12.240 | 1,852,000 | 1,851,000 | 13.710% | 1,000 | 0.007% | |||
| 12.230 | 1,030,000 | 1,030,000 | 7.629% | 0 | 0.000% | |||
| 12.220 | 373,000 | 373,000 | 2.763% | 0 | 0.000% | |||
| 12.210 | 88,000 | 88,000 | 0.652% | 0 | 0.000% | |||
| 12.190 | 59,000 | 59,000 | 0.437% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
