00268 金蝶國際
按盤價 
14.030 -0.150 (-1.058%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%19%28%
- 14.069
- 大手*
-
48%25%7%20%
- 14.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.260
- 485,000
- 0
- 14.250
- 640,000
- 0
- 14.240
- 495,000
- 0
- 14.180
- 817,000
- 4,000
- 14.170
- 733,000
- 11,000
- 14.160
- 588,000
- 17,000
- 14.100
- 781,000
- 2,000
- 14.080
- 659,000
- 0
- 14.070
- 784,000
- 16,000
- 14.060
- 1,004,000
- 0
- 14.050
- 1,358,000
- 0
- 14.040
- 1,307,000
- 10,000
- 14.030
- 2,969,000
- 0
- 14.020
- 1,618,000
- 1,000
- 14.010
- 1,446,000
- 11,000
- 14.000
- 1,421,000
- 1,895,000
- 13.990
- 576,000
- 11,000
- 13.980
- 599,000
- 43,000
- 13.970
- 484,000
- 33,294
- 13.950
- 482,000
- 637
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.260 | 485,000 | 485,000 | 1.423% | 0 | 0.000% | |||
| 14.250 | 640,000 | 640,000 | 1.877% | 0 | 0.000% | |||
| 14.240 | 495,000 | 495,000 | 1.452% | 0 | 0.000% | |||
| 14.180 | 821,000 | 817,000 | 2.396% | 4,000 | 0.012% | |||
| 14.170 | 744,000 | 733,000 | 2.150% | 11,000 | 0.032% | |||
| 14.160 | 605,000 | 588,000 | 1.725% | 17,000 | 0.050% | |||
| 14.100 | 783,000 | 781,000 | 2.291% | 2,000 | 0.006% | |||
| 14.080 | 659,000 | 659,000 | 1.933% | 0 | 0.000% | |||
| 14.070 | 800,000 | 784,000 | 2.300% | 16,000 | 0.047% | |||
| 14.060 | 1,004,000 | 1,004,000 | 2.945% | 0 | 0.000% | |||
| 14.050 | 1,358,000 | 1,358,000 | 3.983% | 0 | 0.000% | |||
| 14.040 | 1,317,000 | 1,307,000 | 3.834% | 10,000 | 0.029% | |||
| 14.030 | 2,969,000 | 2,969,000 | 8.708% | 0 | 0.000% | |||
| 14.020 | 1,619,000 | 1,618,000 | 4.746% | 1,000 | 0.003% | |||
| 14.010 | 1,457,000 | 1,446,000 | 4.241% | 11,000 | 0.032% | |||
| 14.000 | 3,316,000 | 1,421,000 | 4.168% | 1,895,000 | 5.558% | |||
| 13.990 | 587,000 | 576,000 | 1.689% | 11,000 | 0.032% | |||
| 13.980 | 642,000 | 599,000 | 1.757% | 43,000 | 0.126% | |||
| 13.970 | 517,294 | 484,000 | 1.420% | 33,294 | 0.098% | |||
| 13.950 | 482,637 | 482,000 | 1.414% | 637 | 0.002% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
