00268 金蝶國際
按盤價 
8.020 +0.080 (+1.008%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 8.137
- 大手*
-
58%42%
- 8.155
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.230
- 539,000
- 120
- 8.220
- 886,000
- 0
- 8.210
- 1,041,000
- 0
- 8.200
- 1,880,000
- 0
- 8.190
- 1,857,000
- 0
- 8.180
- 1,509,000
- 550
- 8.170
- 2,326,000
- 0
- 8.160
- 1,323,000
- 0
- 8.150
- 1,914,000
- 1,000
- 8.140
- 1,826,000
- 4,000
- 8.130
- 2,326,000
- 14,000
- 8.120
- 1,484,000
- 2,000
- 8.110
- 1,037,000
- 17,000
- 8.100
- 1,837,000
- 8,080
- 8.090
- 849,000
- 5,000
- 8.080
- 906,000
- 0
- 8.070
- 1,195,000
- 0
- 8.060
- 957,000
- 0
- 8.050
- 660,000
- 600
- 8.000
- 551,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.230 | 539,120 | 539,000 | 1.821% | 120 | 0.000% | |||
| 8.220 | 886,000 | 886,000 | 2.994% | 0 | 0.000% | |||
| 8.210 | 1,041,000 | 1,041,000 | 3.517% | 0 | 0.000% | |||
| 8.200 | 1,880,000 | 1,880,000 | 6.352% | 0 | 0.000% | |||
| 8.190 | 1,857,000 | 1,857,000 | 6.274% | 0 | 0.000% | |||
| 8.180 | 1,509,550 | 1,509,000 | 5.098% | 550 | 0.002% | |||
| 8.170 | 2,326,000 | 2,326,000 | 7.859% | 0 | 0.000% | |||
| 8.160 | 1,323,000 | 1,323,000 | 4.470% | 0 | 0.000% | |||
| 8.150 | 1,915,000 | 1,914,000 | 6.467% | 1,000 | 0.003% | |||
| 8.140 | 1,830,000 | 1,826,000 | 6.170% | 4,000 | 0.014% | |||
| 8.130 | 2,340,000 | 2,326,000 | 7.859% | 14,000 | 0.047% | |||
| 8.120 | 1,486,000 | 1,484,000 | 5.014% | 2,000 | 0.007% | |||
| 8.110 | 1,054,000 | 1,037,000 | 3.504% | 17,000 | 0.057% | |||
| 8.100 | 1,845,080 | 1,837,000 | 6.207% | 8,080 | 0.027% | |||
| 8.090 | 854,000 | 849,000 | 2.869% | 5,000 | 0.017% | |||
| 8.080 | 906,000 | 906,000 | 3.061% | 0 | 0.000% | |||
| 8.070 | 1,195,000 | 1,195,000 | 4.038% | 0 | 0.000% | |||
| 8.060 | 957,000 | 957,000 | 3.233% | 0 | 0.000% | |||
| 8.050 | 660,600 | 660,000 | 2.230% | 600 | 0.002% | |||
| 8.000 | 551,200 | 551,000 | 1.862% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/07/2026 13:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 12:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
