02688 新奧能源
按盤價 
51.600 -1.150 (-2.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%30%17%
- 52.018
- 大手*
-
7%41%43%9%
- 52.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.850
- 40,100
- 0
- 52.700
- 32,200
- 0
- 52.650
- 53,600
- 0
- 52.600
- 34,800
- 200
- 52.550
- 74,700
- 2,200
- 52.500
- 70,700
- 4,900
- 52.450
- 46,900
- 1,400
- 52.400
- 32,800
- 0
- 52.150
- 50,000
- 1,300
- 52.100
- 109,700
- 0
- 52.000
- 198,200
- 14,100
- 51.950
- 118,700
- 3,400
- 51.900
- 144,900
- 16,800
- 51.850
- 147,900
- 400
- 51.800
- 216,000
- 14,300
- 51.750
- 169,800
- 6,378
- 51.700
- 330,500
- 3,250
- 51.650
- 151,800
- 0
- 51.600
- 339,200
- 1,265
- 51.550
- 73,100
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.850 | 40,100 | 40,100 | 1.336% | 0 | 0.000% | |||
| 52.700 | 32,200 | 32,200 | 1.073% | 0 | 0.000% | |||
| 52.650 | 53,600 | 53,600 | 1.786% | 0 | 0.000% | |||
| 52.600 | 35,000 | 34,800 | 1.160% | 200 | 0.007% | |||
| 52.550 | 76,900 | 74,700 | 2.490% | 2,200 | 0.073% | |||
| 52.500 | 75,600 | 70,700 | 2.356% | 4,900 | 0.163% | |||
| 52.450 | 48,300 | 46,900 | 1.563% | 1,400 | 0.047% | |||
| 52.400 | 32,800 | 32,800 | 1.093% | 0 | 0.000% | |||
| 52.150 | 51,300 | 50,000 | 1.666% | 1,300 | 0.043% | |||
| 52.100 | 109,700 | 109,700 | 3.656% | 0 | 0.000% | |||
| 52.000 | 212,300 | 198,200 | 6.605% | 14,100 | 0.470% | |||
| 51.950 | 122,100 | 118,700 | 3.956% | 3,400 | 0.113% | |||
| 51.900 | 161,700 | 144,900 | 4.829% | 16,800 | 0.560% | |||
| 51.850 | 148,300 | 147,900 | 4.929% | 400 | 0.013% | |||
| 51.800 | 230,300 | 216,000 | 7.199% | 14,300 | 0.477% | |||
| 51.750 | 176,178 | 169,800 | 5.659% | 6,378 | 0.213% | |||
| 51.700 | 333,750 | 330,500 | 11.015% | 3,250 | 0.108% | |||
| 51.650 | 151,800 | 151,800 | 5.059% | 0 | 0.000% | |||
| 51.600 | 340,465 | 339,200 | 11.304% | 1,265 | 0.042% | |||
| 51.550 | 73,200 | 73,100 | 2.436% | 100 | 0.003% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
