02688 新奧能源
按盤價 
66.700 -0.750 (-1.112%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%1%38%
- 66.667
- 大手*
-
- 67.457
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.850
- 3,400
- 0
- 66.800
- 29,300
- 100
- 66.750
- 31,500
- 100
- 66.700
- 42,200
- 100
- 66.650
- 23,200
- 0
- 66.600
- 26,800
- 0
- 66.550
- 31,100
- 0
- 66.500
- 46,500
- 500
- 66.450
- 38,300
- 200
- 66.400
- 26,100
- 100
- 66.350
- 9,400
- 0
- 66.300
- 10,000
- 0
- 66.250
- 12,100
- 0
- 66.200
- 11,700
- 0
- 66.150
- 6,100
- 171
- 66.100
- 7,900
- 0
- 66.050
- 6,900
- 0
- 66.000
- 12,400
- 100
- 65.950
- 6,200
- 0
- 65.800
- 5,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.850 | 3,400 | 3,400 | 0.678% | 0 | 0.000% | |||
| 66.800 | 29,400 | 29,300 | 5.844% | 100 | 0.020% | |||
| 66.750 | 31,600 | 31,500 | 6.283% | 100 | 0.020% | |||
| 66.700 | 42,300 | 42,200 | 8.417% | 100 | 0.020% | |||
| 66.650 | 23,200 | 23,200 | 4.627% | 0 | 0.000% | |||
| 66.600 | 26,800 | 26,800 | 5.345% | 0 | 0.000% | |||
| 66.550 | 31,100 | 31,100 | 6.203% | 0 | 0.000% | |||
| 66.500 | 47,000 | 46,500 | 9.275% | 500 | 0.100% | |||
| 66.450 | 38,500 | 38,300 | 7.639% | 200 | 0.040% | |||
| 66.400 | 26,200 | 26,100 | 5.206% | 100 | 0.020% | |||
| 66.350 | 9,400 | 9,400 | 1.875% | 0 | 0.000% | |||
| 66.300 | 10,000 | 10,000 | 1.995% | 0 | 0.000% | |||
| 66.250 | 12,100 | 12,100 | 2.413% | 0 | 0.000% | |||
| 66.200 | 11,700 | 11,700 | 2.334% | 0 | 0.000% | |||
| 66.150 | 6,271 | 6,100 | 1.217% | 171 | 0.034% | |||
| 66.100 | 7,900 | 7,900 | 1.576% | 0 | 0.000% | |||
| 66.050 | 6,900 | 6,900 | 1.376% | 0 | 0.000% | |||
| 66.000 | 12,500 | 12,400 | 2.473% | 100 | 0.020% | |||
| 65.950 | 6,200 | 6,200 | 1.237% | 0 | 0.000% | |||
| 65.800 | 5,800 | 5,800 | 1.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 13:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 13:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
