02688 新奧能源
按盤價 
46.720 -0.200 (-0.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%26%23%
- 46.813
- 大手*
-
100%
- 46.739
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.140
- 69,200
- 0
- 47.120
- 38,000
- 0
- 47.100
- 31,100
- 0
- 47.080
- 32,700
- 0
- 47.040
- 31,000
- 0
- 47.000
- 51,300
- 0
- 46.980
- 39,600
- 0
- 46.940
- 35,700
- 0
- 46.920
- 61,400
- 0
- 46.900
- 68,200
- 0
- 46.880
- 41,300
- 0
- 46.860
- 34,700
- 0
- 46.780
- 33,500
- 0
- 46.760
- 60,900
- 0
- 46.740
- 91,800
- 0
- 46.720
- 594,700
- 111
- 46.700
- 139,600
- 0
- 46.680
- 62,200
- 53
- 46.660
- 94,300
- 0
- 46.640
- 47,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.140 | 69,200 | 69,200 | 3.615% | 0 | 0.000% | |||
| 47.120 | 38,000 | 38,000 | 1.985% | 0 | 0.000% | |||
| 47.100 | 31,100 | 31,100 | 1.625% | 0 | 0.000% | |||
| 47.080 | 32,700 | 32,700 | 1.708% | 0 | 0.000% | |||
| 47.040 | 31,000 | 31,000 | 1.620% | 0 | 0.000% | |||
| 47.000 | 51,300 | 51,300 | 2.680% | 0 | 0.000% | |||
| 46.980 | 39,600 | 39,600 | 2.069% | 0 | 0.000% | |||
| 46.940 | 35,700 | 35,700 | 1.865% | 0 | 0.000% | |||
| 46.920 | 61,400 | 61,400 | 3.208% | 0 | 0.000% | |||
| 46.900 | 68,200 | 68,200 | 3.563% | 0 | 0.000% | |||
| 46.880 | 41,300 | 41,300 | 2.158% | 0 | 0.000% | |||
| 46.860 | 34,700 | 34,700 | 1.813% | 0 | 0.000% | |||
| 46.780 | 33,500 | 33,500 | 1.750% | 0 | 0.000% | |||
| 46.760 | 60,900 | 60,900 | 3.182% | 0 | 0.000% | |||
| 46.740 | 91,800 | 91,800 | 4.796% | 0 | 0.000% | |||
| 46.720 | 594,811 | 594,700 | 31.070% | 111 | 0.006% | |||
| 46.700 | 139,600 | 139,600 | 7.293% | 0 | 0.000% | |||
| 46.680 | 62,253 | 62,200 | 3.250% | 53 | 0.003% | |||
| 46.660 | 94,300 | 94,300 | 4.927% | 0 | 0.000% | |||
| 46.640 | 47,600 | 47,600 | 2.487% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
