02689 玖龍紙業
按盤價 
8.200 +0.020 (+0.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 8.171
- 大手*
-
100%
- 8.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 294,000
- 0
- 8.240
- 733,000
- 0
- 8.230
- 587,000
- 0
- 8.220
- 309,000
- 0
- 8.210
- 361,000
- 0
- 8.200
- 406,000
- 4,000
- 8.190
- 446,000
- 1,000
- 8.180
- 205,000
- 0
- 8.170
- 324,000
- 0
- 8.160
- 215,000
- 0
- 8.150
- 404,000
- 0
- 8.140
- 271,000
- 0
- 8.130
- 435,000
- 0
- 8.120
- 209,000
- 0
- 8.110
- 348,000
- 1,000
- 8.100
- 450,000
- 5,000
- 8.090
- 310,000
- 3,000
- 8.080
- 368,000
- 0
- 8.070
- 162,000
- 0
- 8.060
- 247,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 294,000 | 294,000 | 3.843% | 0 | 0.000% | |||
| 8.240 | 733,000 | 733,000 | 9.580% | 0 | 0.000% | |||
| 8.230 | 587,000 | 587,000 | 7.672% | 0 | 0.000% | |||
| 8.220 | 309,000 | 309,000 | 4.039% | 0 | 0.000% | |||
| 8.210 | 361,000 | 361,000 | 4.718% | 0 | 0.000% | |||
| 8.200 | 410,000 | 406,000 | 5.306% | 4,000 | 0.052% | |||
| 8.190 | 447,000 | 446,000 | 5.829% | 1,000 | 0.013% | |||
| 8.180 | 205,000 | 205,000 | 2.679% | 0 | 0.000% | |||
| 8.170 | 324,000 | 324,000 | 4.235% | 0 | 0.000% | |||
| 8.160 | 215,000 | 215,000 | 2.810% | 0 | 0.000% | |||
| 8.150 | 404,000 | 404,000 | 5.280% | 0 | 0.000% | |||
| 8.140 | 271,000 | 271,000 | 3.542% | 0 | 0.000% | |||
| 8.130 | 435,000 | 435,000 | 5.686% | 0 | 0.000% | |||
| 8.120 | 209,000 | 209,000 | 2.732% | 0 | 0.000% | |||
| 8.110 | 349,000 | 348,000 | 4.548% | 1,000 | 0.013% | |||
| 8.100 | 455,000 | 450,000 | 5.882% | 5,000 | 0.065% | |||
| 8.090 | 313,000 | 310,000 | 4.052% | 3,000 | 0.039% | |||
| 8.080 | 368,000 | 368,000 | 4.810% | 0 | 0.000% | |||
| 8.070 | 162,000 | 162,000 | 2.117% | 0 | 0.000% | |||
| 8.060 | 247,000 | 247,000 | 3.228% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
