02689 玖龍紙業
按盤價 
6.850 -0.190 (-2.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%30%27%
- 6.885
- 大手*
-
26%74%
- 6.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.980
- 591,000
- 7,000
- 6.970
- 290,000
- 0
- 6.960
- 302,000
- 0
- 6.950
- 599,000
- 0
- 6.930
- 589,000
- 0
- 6.920
- 786,000
- 0
- 6.910
- 327,000
- 0
- 6.900
- 1,097,000
- 0
- 6.890
- 470,000
- 0
- 6.880
- 863,000
- 0
- 6.870
- 561,000
- 0
- 6.860
- 516,000
- 19
- 6.850
- 2,663,000
- 0
- 6.840
- 564,000
- 0
- 6.830
- 352,000
- 0
- 6.820
- 300,000
- 0
- 6.810
- 296,000
- 0
- 6.800
- 404,000
- 0
- 6.790
- 310,000
- 930
- 6.780
- 313,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.980 | 598,000 | 591,000 | 4.287% | 7,000 | 0.051% | |||
| 6.970 | 290,000 | 290,000 | 2.104% | 0 | 0.000% | |||
| 6.960 | 302,000 | 302,000 | 2.191% | 0 | 0.000% | |||
| 6.950 | 599,000 | 599,000 | 4.345% | 0 | 0.000% | |||
| 6.930 | 589,000 | 589,000 | 4.273% | 0 | 0.000% | |||
| 6.920 | 786,000 | 786,000 | 5.702% | 0 | 0.000% | |||
| 6.910 | 327,000 | 327,000 | 2.372% | 0 | 0.000% | |||
| 6.900 | 1,097,000 | 1,097,000 | 7.958% | 0 | 0.000% | |||
| 6.890 | 470,000 | 470,000 | 3.410% | 0 | 0.000% | |||
| 6.880 | 863,000 | 863,000 | 6.260% | 0 | 0.000% | |||
| 6.870 | 561,000 | 561,000 | 4.070% | 0 | 0.000% | |||
| 6.860 | 516,019 | 516,000 | 3.743% | 19 | 0.000% | |||
| 6.850 | 2,663,000 | 2,663,000 | 19.318% | 0 | 0.000% | |||
| 6.840 | 564,000 | 564,000 | 4.091% | 0 | 0.000% | |||
| 6.830 | 352,000 | 352,000 | 2.554% | 0 | 0.000% | |||
| 6.820 | 300,000 | 300,000 | 2.176% | 0 | 0.000% | |||
| 6.810 | 296,000 | 296,000 | 2.147% | 0 | 0.000% | |||
| 6.800 | 404,000 | 404,000 | 2.931% | 0 | 0.000% | |||
| 6.790 | 310,930 | 310,000 | 2.249% | 930 | 0.007% | |||
| 6.780 | 313,000 | 313,000 | 2.271% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
