02689 玖龍紙業
按盤價 
3.130 -0.080 (-2.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%22%34%31%
- 3.159
- 大手*
-
20%59%21%
- 3.136
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.280
- 2,000
- 0
- 3.270
- 33,000
- 0
- 3.260
- 26,000
- 5,000
- 3.250
- 397,000
- 0
- 3.240
- 36,000
- 0
- 3.230
- 262,000
- 0
- 3.220
- 151,000
- 0
- 3.210
- 117,000
- 0
- 3.200
- 368,000
- 1,000
- 3.190
- 318,000
- 6,000
- 3.180
- 490,000
- 1,000
- 3.170
- 257,000
- 0
- 3.160
- 629,000
- 5,000
- 3.150
- 2,063,000
- 1,000
- 3.140
- 1,696,000
- 2,000
- 3.130
- 1,652,000
- 0
- 3.120
- 447,000
- 0
- 3.110
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.280 | 2,000 | 2,000 | 0.022% | 0 | 0.000% | |||
| 3.270 | 33,000 | 33,000 | 0.364% | 0 | 0.000% | |||
| 3.260 | 31,000 | 26,000 | 0.286% | 5,000 | 0.055% | |||
| 3.250 | 397,000 | 397,000 | 4.374% | 0 | 0.000% | |||
| 3.240 | 36,000 | 36,000 | 0.397% | 0 | 0.000% | |||
| 3.230 | 262,000 | 262,000 | 2.886% | 0 | 0.000% | |||
| 3.220 | 151,000 | 151,000 | 1.664% | 0 | 0.000% | |||
| 3.210 | 117,000 | 117,000 | 1.289% | 0 | 0.000% | |||
| 3.200 | 369,000 | 368,000 | 4.054% | 1,000 | 0.011% | |||
| 3.190 | 324,000 | 318,000 | 3.503% | 6,000 | 0.066% | |||
| 3.180 | 491,000 | 490,000 | 5.398% | 1,000 | 0.011% | |||
| 3.170 | 257,000 | 257,000 | 2.831% | 0 | 0.000% | |||
| 3.160 | 634,000 | 629,000 | 6.930% | 5,000 | 0.055% | |||
| 3.150 | 2,064,000 | 2,063,000 | 22.728% | 1,000 | 0.011% | |||
| 3.140 | 1,698,000 | 1,696,000 | 18.685% | 2,000 | 0.022% | |||
| 3.130 | 1,652,000 | 1,652,000 | 18.200% | 0 | 0.000% | |||
| 3.120 | 447,000 | 447,000 | 4.925% | 0 | 0.000% | |||
| 3.110 | 98,000 | 98,000 | 1.080% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
