02689 玖龍紙業
按盤價 
8.235 -0.150 (-1.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%19%28%
- 8.286
- 大手*
-
16%25%59%
- 8.282
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 1,015,000
- 0
- 8.370
- 279,000
- 0
- 8.360
- 286,000
- 0
- 8.350
- 326,000
- 936
- 8.340
- 503,000
- 0
- 8.330
- 348,000
- 1,000
- 8.310
- 290,000
- 0
- 8.300
- 447,000
- 0
- 8.295
- 322,000
- 0
- 8.250
- 328,000
- 0
- 8.245
- 421,000
- 1,722
- 8.240
- 567,000
- 0
- 8.235
- 1,434,000
- 1,000
- 8.230
- 693,000
- 0
- 8.225
- 504,000
- 0
- 8.220
- 443,000
- 0
- 8.215
- 411,000
- 1,000
- 8.210
- 517,000
- 0
- 8.205
- 460,000
- 1,000
- 8.200
- 413,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 1,015,000 | 1,015,000 | 7.591% | 0 | 0.000% | |||
| 8.370 | 279,000 | 279,000 | 2.087% | 0 | 0.000% | |||
| 8.360 | 286,000 | 286,000 | 2.139% | 0 | 0.000% | |||
| 8.350 | 326,936 | 326,000 | 2.438% | 936 | 0.007% | |||
| 8.340 | 503,000 | 503,000 | 3.762% | 0 | 0.000% | |||
| 8.330 | 349,000 | 348,000 | 2.603% | 1,000 | 0.007% | |||
| 8.310 | 290,000 | 290,000 | 2.169% | 0 | 0.000% | |||
| 8.300 | 447,000 | 447,000 | 3.343% | 0 | 0.000% | |||
| 8.295 | 322,000 | 322,000 | 2.408% | 0 | 0.000% | |||
| 8.250 | 328,000 | 328,000 | 2.453% | 0 | 0.000% | |||
| 8.245 | 422,722 | 421,000 | 3.149% | 1,722 | 0.013% | |||
| 8.240 | 567,000 | 567,000 | 4.241% | 0 | 0.000% | |||
| 8.235 | 1,435,000 | 1,434,000 | 10.725% | 1,000 | 0.007% | |||
| 8.230 | 693,000 | 693,000 | 5.183% | 0 | 0.000% | |||
| 8.225 | 504,000 | 504,000 | 3.769% | 0 | 0.000% | |||
| 8.220 | 443,000 | 443,000 | 3.313% | 0 | 0.000% | |||
| 8.215 | 412,000 | 411,000 | 3.074% | 1,000 | 0.007% | |||
| 8.210 | 517,000 | 517,000 | 3.867% | 0 | 0.000% | |||
| 8.205 | 461,000 | 460,000 | 3.440% | 1,000 | 0.007% | |||
| 8.200 | 413,000 | 413,000 | 3.089% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
