00270 粵海投資
按盤價 
8.205 +0.005 (+0.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%5%3%51%
- 8.201
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.240
- 24,000
- 0
- 8.235
- 2,000
- 0
- 8.230
- 34,000
- 46,606
- 8.225
- 12,000
- 115
- 8.220
- 56,000
- 0
- 8.215
- 56,000
- 0
- 8.210
- 66,000
- 0
- 8.205
- 156,000
- 0
- 8.200
- 258,000
- 1,050
- 8.195
- 26,000
- 0
- 8.190
- 72,000
- 0
- 8.185
- 12,000
- 0
- 8.180
- 138,000
- 0
- 8.175
- 50,000
- 0
- 8.170
- 40,000
- 0
- 8.160
- 2,000
- 0
- 8.155
- 2,000
- 0
- 8.150
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.240 | 24,000 | 24,000 | 2.262% | 0 | 0.000% | |||
| 8.235 | 2,000 | 2,000 | 0.189% | 0 | 0.000% | |||
| 8.230 | 80,606 | 34,000 | 3.205% | 46,606 | 4.393% | |||
| 8.225 | 12,115 | 12,000 | 1.131% | 115 | 0.011% | |||
| 8.220 | 56,000 | 56,000 | 5.279% | 0 | 0.000% | |||
| 8.215 | 56,000 | 56,000 | 5.279% | 0 | 0.000% | |||
| 8.210 | 66,000 | 66,000 | 6.221% | 0 | 0.000% | |||
| 8.205 | 156,000 | 156,000 | 14.705% | 0 | 0.000% | |||
| 8.200 | 259,050 | 258,000 | 24.320% | 1,050 | 0.099% | |||
| 8.195 | 26,000 | 26,000 | 2.451% | 0 | 0.000% | |||
| 8.190 | 72,000 | 72,000 | 6.787% | 0 | 0.000% | |||
| 8.185 | 12,000 | 12,000 | 1.131% | 0 | 0.000% | |||
| 8.180 | 138,000 | 138,000 | 13.008% | 0 | 0.000% | |||
| 8.175 | 50,000 | 50,000 | 4.713% | 0 | 0.000% | |||
| 8.170 | 40,000 | 40,000 | 3.771% | 0 | 0.000% | |||
| 8.160 | 2,000 | 2,000 | 0.189% | 0 | 0.000% | |||
| 8.155 | 2,000 | 2,000 | 0.189% | 0 | 0.000% | |||
| 8.150 | 2,000 | 2,000 | 0.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 13:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
