02714 牧原股份
按盤價 
34.000 -0.660 (-1.904%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%15%32%
- 33.974
- 大手*
-
100%
- 33.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.160
- 34,100
- 0
- 34.140
- 45,400
- 0
- 34.120
- 79,400
- 0
- 34.100
- 106,400
- 1,200
- 34.080
- 112,800
- 900
- 34.060
- 141,800
- 200
- 34.040
- 81,300
- 400
- 34.020
- 111,700
- 500
- 34.000
- 196,400
- 3,800
- 33.980
- 86,000
- 400
- 33.960
- 98,600
- 1,100
- 33.920
- 71,500
- 300
- 33.900
- 76,800
- 300
- 33.860
- 34,800
- 300
- 33.820
- 53,000
- 100
- 33.800
- 140,500
- 400
- 33.780
- 33,500
- 0
- 33.760
- 36,800
- 0
- 33.740
- 41,800
- 200
- 33.720
- 32,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.160 | 34,100 | 34,100 | 1.884% | 0 | 0.000% | |||
| 34.140 | 45,400 | 45,400 | 2.509% | 0 | 0.000% | |||
| 34.120 | 79,400 | 79,400 | 4.387% | 0 | 0.000% | |||
| 34.100 | 107,600 | 106,400 | 5.879% | 1,200 | 0.066% | |||
| 34.080 | 113,700 | 112,800 | 6.233% | 900 | 0.050% | |||
| 34.060 | 142,000 | 141,800 | 7.836% | 200 | 0.011% | |||
| 34.040 | 81,700 | 81,300 | 4.492% | 400 | 0.022% | |||
| 34.020 | 112,200 | 111,700 | 6.172% | 500 | 0.028% | |||
| 34.000 | 200,200 | 196,400 | 10.853% | 3,800 | 0.210% | |||
| 33.980 | 86,400 | 86,000 | 4.752% | 400 | 0.022% | |||
| 33.960 | 99,700 | 98,600 | 5.448% | 1,100 | 0.061% | |||
| 33.920 | 71,800 | 71,500 | 3.951% | 300 | 0.017% | |||
| 33.900 | 77,100 | 76,800 | 4.244% | 300 | 0.017% | |||
| 33.860 | 35,100 | 34,800 | 1.923% | 300 | 0.017% | |||
| 33.820 | 53,100 | 53,000 | 2.929% | 100 | 0.006% | |||
| 33.800 | 140,900 | 140,500 | 7.764% | 400 | 0.022% | |||
| 33.780 | 33,500 | 33,500 | 1.851% | 0 | 0.000% | |||
| 33.760 | 36,800 | 36,800 | 2.033% | 0 | 0.000% | |||
| 33.740 | 42,000 | 41,800 | 2.310% | 200 | 0.011% | |||
| 33.720 | 32,500 | 32,500 | 1.796% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
