02714 牧原股份
按盤價 
40.640 -1.860 (-4.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%26%21%
- 41.151
- 大手*
-
100%
- 40.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.100
- 27,300
- 0
- 42.020
- 49,200
- 0
- 41.260
- 28,800
- 0
- 41.180
- 29,600
- 100
- 41.160
- 37,700
- 1,600
- 41.140
- 32,100
- 100
- 41.040
- 26,500
- 900
- 41.000
- 39,400
- 1,400
- 40.980
- 47,400
- 500
- 40.960
- 30,100
- 200
- 40.920
- 43,000
- 300
- 40.900
- 57,800
- 3,000
- 40.880
- 37,200
- 2,200
- 40.840
- 32,800
- 100
- 40.820
- 32,400
- 5,600
- 40.800
- 32,300
- 4,300
- 40.720
- 32,400
- 400
- 40.700
- 30,200
- 400
- 40.680
- 28,800
- 700
- 40.500
- 70,400
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.100 | 27,300 | 27,300 | 1.738% | 0 | 0.000% | |||
| 42.020 | 49,200 | 49,200 | 3.132% | 0 | 0.000% | |||
| 41.260 | 28,800 | 28,800 | 1.833% | 0 | 0.000% | |||
| 41.180 | 29,700 | 29,600 | 1.884% | 100 | 0.006% | |||
| 41.160 | 39,300 | 37,700 | 2.400% | 1,600 | 0.102% | |||
| 41.140 | 32,200 | 32,100 | 2.043% | 100 | 0.006% | |||
| 41.040 | 27,400 | 26,500 | 1.687% | 900 | 0.057% | |||
| 41.000 | 40,800 | 39,400 | 2.508% | 1,400 | 0.089% | |||
| 40.980 | 47,900 | 47,400 | 3.017% | 500 | 0.032% | |||
| 40.960 | 30,300 | 30,100 | 1.916% | 200 | 0.013% | |||
| 40.920 | 43,300 | 43,000 | 2.737% | 300 | 0.019% | |||
| 40.900 | 60,800 | 57,800 | 3.679% | 3,000 | 0.191% | |||
| 40.880 | 39,400 | 37,200 | 2.368% | 2,200 | 0.140% | |||
| 40.840 | 32,900 | 32,800 | 2.088% | 100 | 0.006% | |||
| 40.820 | 38,000 | 32,400 | 2.062% | 5,600 | 0.356% | |||
| 40.800 | 36,600 | 32,300 | 2.056% | 4,300 | 0.274% | |||
| 40.720 | 32,800 | 32,400 | 2.062% | 400 | 0.025% | |||
| 40.700 | 30,600 | 30,200 | 1.922% | 400 | 0.025% | |||
| 40.680 | 29,500 | 28,800 | 1.833% | 700 | 0.045% | |||
| 40.500 | 72,200 | 70,400 | 4.481% | 1,800 | 0.115% | |||
| 備註： | 即時報價更新時間為 26/03/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
