02727 上海電氣
按盤價 
3.110 -0.140 (-4.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%28%29%27%
- 3.197
- 大手*
-
14%28%19%39%
- 3.181
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.320
- 5,236,000
- 0
- 3.310
- 5,444,000
- 0
- 3.300
- 8,570,000
- 1,999
- 3.290
- 4,732,000
- 0
- 3.280
- 13,114,000
- 0
- 3.270
- 10,200,000
- 0
- 3.260
- 10,690,000
- 0
- 3.250
- 13,628,000
- 0
- 3.240
- 7,464,000
- 0
- 3.230
- 7,196,000
- 0
- 3.220
- 7,852,000
- 0
- 3.200
- 4,986,000
- 300
- 3.160
- 6,844,000
- 2,135
- 3.150
- 5,296,000
- 6,000
- 3.140
- 4,974,000
- 0
- 3.130
- 12,708,000
- 0
- 3.120
- 13,030,000
- 0
- 3.110
- 10,528,000
- 0
- 3.100
- 6,766,000
- 996
- 3.070
- 7,654,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.320 | 5,236,000 | 5,236,000 | 2.620% | 0 | 0.000% | |||
| 3.310 | 5,444,000 | 5,444,000 | 2.724% | 0 | 0.000% | |||
| 3.300 | 8,571,999 | 8,570,000 | 4.289% | 1,999 | 0.001% | |||
| 3.290 | 4,732,000 | 4,732,000 | 2.368% | 0 | 0.000% | |||
| 3.280 | 13,114,000 | 13,114,000 | 6.563% | 0 | 0.000% | |||
| 3.270 | 10,200,000 | 10,200,000 | 5.104% | 0 | 0.000% | |||
| 3.260 | 10,690,000 | 10,690,000 | 5.350% | 0 | 0.000% | |||
| 3.250 | 13,628,000 | 13,628,000 | 6.820% | 0 | 0.000% | |||
| 3.240 | 7,464,000 | 7,464,000 | 3.735% | 0 | 0.000% | |||
| 3.230 | 7,196,000 | 7,196,000 | 3.601% | 0 | 0.000% | |||
| 3.220 | 7,852,000 | 7,852,000 | 3.929% | 0 | 0.000% | |||
| 3.200 | 4,986,300 | 4,986,000 | 2.495% | 300 | 0.000% | |||
| 3.160 | 6,846,135 | 6,844,000 | 3.425% | 2,135 | 0.001% | |||
| 3.150 | 5,302,000 | 5,296,000 | 2.650% | 6,000 | 0.003% | |||
| 3.140 | 4,974,000 | 4,974,000 | 2.489% | 0 | 0.000% | |||
| 3.130 | 12,708,000 | 12,708,000 | 6.360% | 0 | 0.000% | |||
| 3.120 | 13,030,000 | 13,030,000 | 6.521% | 0 | 0.000% | |||
| 3.110 | 10,528,000 | 10,528,000 | 5.269% | 0 | 0.000% | |||
| 3.100 | 6,766,996 | 6,766,000 | 3.386% | 996 | 0.000% | |||
| 3.070 | 7,654,000 | 7,654,000 | 3.830% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
