02727 上海電氣
按盤價 
4.530 +0.230 (+5.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%42%18%23%
- 4.394
- 大手*
-
58%27%15%
- 4.430
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.520
- 606,000
- 8,000
- 4.510
- 478,000
- 0
- 4.500
- 658,000
- 8,000
- 4.490
- 1,118,000
- 0
- 4.480
- 3,040,000
- 18,000
- 4.470
- 1,068,000
- 0
- 4.460
- 924,000
- 8,000
- 4.450
- 702,000
- 26,000
- 4.430
- 660,000
- 8,000
- 4.420
- 1,446,000
- 8,000
- 4.410
- 396,000
- 8,000
- 4.400
- 1,098,000
- 0
- 4.390
- 1,148,000
- 16,000
- 4.380
- 832,000
- 8,000
- 4.360
- 666,000
- 0
- 4.350
- 1,512,000
- 42,000
- 4.340
- 3,406,000
- 8,000
- 4.330
- 2,800,000
- 62,000
- 4.320
- 2,814,000
- 8,000
- 4.310
- 1,414,000
- 26,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.520 | 614,000 | 606,000 | 2.183% | 8,000 | 0.029% | |||
| 4.510 | 478,000 | 478,000 | 1.722% | 0 | 0.000% | |||
| 4.500 | 666,000 | 658,000 | 2.370% | 8,000 | 0.029% | |||
| 4.490 | 1,118,000 | 1,118,000 | 4.028% | 0 | 0.000% | |||
| 4.480 | 3,058,000 | 3,040,000 | 10.952% | 18,000 | 0.065% | |||
| 4.470 | 1,068,000 | 1,068,000 | 3.848% | 0 | 0.000% | |||
| 4.460 | 932,000 | 924,000 | 3.329% | 8,000 | 0.029% | |||
| 4.450 | 728,000 | 702,000 | 2.529% | 26,000 | 0.094% | |||
| 4.430 | 668,000 | 660,000 | 2.378% | 8,000 | 0.029% | |||
| 4.420 | 1,454,000 | 1,446,000 | 5.209% | 8,000 | 0.029% | |||
| 4.410 | 404,000 | 396,000 | 1.427% | 8,000 | 0.029% | |||
| 4.400 | 1,098,000 | 1,098,000 | 3.956% | 0 | 0.000% | |||
| 4.390 | 1,164,000 | 1,148,000 | 4.136% | 16,000 | 0.058% | |||
| 4.380 | 840,000 | 832,000 | 2.997% | 8,000 | 0.029% | |||
| 4.360 | 666,000 | 666,000 | 2.399% | 0 | 0.000% | |||
| 4.350 | 1,554,000 | 1,512,000 | 5.447% | 42,000 | 0.151% | |||
| 4.340 | 3,414,000 | 3,406,000 | 12.270% | 8,000 | 0.029% | |||
| 4.330 | 2,862,000 | 2,800,000 | 10.087% | 62,000 | 0.223% | |||
| 4.320 | 2,822,000 | 2,814,000 | 10.138% | 8,000 | 0.029% | |||
| 4.310 | 1,440,000 | 1,414,000 | 5.094% | 26,000 | 0.094% | |||
| 備註： | 即時報價更新時間為 18/03/2026 14:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 14:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
