02788 創新實業
按盤價 
19.300 -0.450 (-2.278%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%18%28%31%
- 19.544
- 大手*
-
100%
- 19.522
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.040
- 36,500
- 0
- 20.000
- 41,000
- 3,000
- 19.980
- 45,500
- 0
- 19.860
- 36,500
- 0
- 19.800
- 55,000
- 0
- 19.770
- 37,500
- 2,000
- 19.640
- 29,000
- 500
- 19.500
- 32,000
- 0
- 19.470
- 32,000
- 0
- 19.460
- 38,000
- 0
- 19.450
- 32,500
- 0
- 19.440
- 80,000
- 9,000
- 19.430
- 104,000
- 10,000
- 19.420
- 91,500
- 11,500
- 19.410
- 43,500
- 2,500
- 19.400
- 90,500
- 2,500
- 19.390
- 29,000
- 1,500
- 19.380
- 103,500
- 1,000
- 19.360
- 34,500
- 164,000
- 19.300
- 317,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.040 | 36,500 | 36,500 | 1.046% | 0 | 0.000% | |||
| 20.000 | 44,000 | 41,000 | 1.175% | 3,000 | 0.086% | |||
| 19.980 | 45,500 | 45,500 | 1.305% | 0 | 0.000% | |||
| 19.860 | 36,500 | 36,500 | 1.046% | 0 | 0.000% | |||
| 19.800 | 55,000 | 55,000 | 1.577% | 0 | 0.000% | |||
| 19.770 | 39,500 | 37,500 | 1.075% | 2,000 | 0.057% | |||
| 19.640 | 29,500 | 29,000 | 0.831% | 500 | 0.014% | |||
| 19.500 | 32,000 | 32,000 | 0.917% | 0 | 0.000% | |||
| 19.470 | 32,000 | 32,000 | 0.917% | 0 | 0.000% | |||
| 19.460 | 38,000 | 38,000 | 1.089% | 0 | 0.000% | |||
| 19.450 | 32,500 | 32,500 | 0.932% | 0 | 0.000% | |||
| 19.440 | 89,000 | 80,000 | 2.294% | 9,000 | 0.258% | |||
| 19.430 | 114,000 | 104,000 | 2.982% | 10,000 | 0.287% | |||
| 19.420 | 103,000 | 91,500 | 2.623% | 11,500 | 0.330% | |||
| 19.410 | 46,000 | 43,500 | 1.247% | 2,500 | 0.072% | |||
| 19.400 | 93,000 | 90,500 | 2.595% | 2,500 | 0.072% | |||
| 19.390 | 30,500 | 29,000 | 0.831% | 1,500 | 0.043% | |||
| 19.380 | 104,500 | 103,500 | 2.967% | 1,000 | 0.029% | |||
| 19.360 | 198,500 | 34,500 | 0.989% | 164,000 | 4.702% | |||
| 19.300 | 317,500 | 317,500 | 9.103% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
