02788 創新實業
按盤價 
31.700 +1.500 (+4.967%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%26%29%
- 31.503
- 大手*
-
30%15%11%44%
- 31.542
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.000
- 149,500
- 0
- 32.000
- 291,500
- 0
- 31.980
- 130,500
- 0
- 31.860
- 157,500
- 0
- 31.820
- 124,000
- 0
- 31.800
- 338,500
- 1,000
- 31.780
- 192,500
- 5,500
- 31.760
- 166,500
- 9,500
- 31.720
- 116,500
- 0
- 31.700
- 249,000
- 3,000
- 31.680
- 110,000
- 417
- 31.400
- 145,000
- 0
- 31.240
- 113,000
- 2,000
- 31.220
- 117,000
- 500
- 31.200
- 148,000
- 0
- 31.000
- 130,500
- 0
- 30.980
- 139,000
- 0
- 30.520
- 111,000
- 0
- 30.400
- 127,500
- 0
- 30.300
- 135,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.000 | 149,500 | 149,500 | 1.867% | 0 | 0.000% | |||
| 32.000 | 291,500 | 291,500 | 3.639% | 0 | 0.000% | |||
| 31.980 | 130,500 | 130,500 | 1.629% | 0 | 0.000% | |||
| 31.860 | 157,500 | 157,500 | 1.966% | 0 | 0.000% | |||
| 31.820 | 124,000 | 124,000 | 1.548% | 0 | 0.000% | |||
| 31.800 | 339,500 | 338,500 | 4.226% | 1,000 | 0.012% | |||
| 31.780 | 198,000 | 192,500 | 2.403% | 5,500 | 0.069% | |||
| 31.760 | 176,000 | 166,500 | 2.079% | 9,500 | 0.119% | |||
| 31.720 | 116,500 | 116,500 | 1.455% | 0 | 0.000% | |||
| 31.700 | 252,000 | 249,000 | 3.109% | 3,000 | 0.037% | |||
| 31.680 | 110,417 | 110,000 | 1.373% | 417 | 0.005% | |||
| 31.400 | 145,000 | 145,000 | 1.810% | 0 | 0.000% | |||
| 31.240 | 115,000 | 113,000 | 1.411% | 2,000 | 0.025% | |||
| 31.220 | 117,500 | 117,000 | 1.461% | 500 | 0.006% | |||
| 31.200 | 148,000 | 148,000 | 1.848% | 0 | 0.000% | |||
| 31.000 | 130,500 | 130,500 | 1.629% | 0 | 0.000% | |||
| 30.980 | 139,000 | 139,000 | 1.735% | 0 | 0.000% | |||
| 30.520 | 111,000 | 111,000 | 1.386% | 0 | 0.000% | |||
| 30.400 | 127,500 | 127,500 | 1.592% | 0 | 0.000% | |||
| 30.300 | 135,000 | 135,000 | 1.686% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
