02788 創新實業
按盤價 
15.700 -0.020 (-0.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%48%22%11%
- 15.579
- 大手*
-
100%
- 15.695
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.720
- 141,000
- 0
- 15.700
- 249,000
- 0
- 15.690
- 192,000
- 0
- 15.680
- 197,000
- 0
- 15.670
- 198,500
- 0
- 15.660
- 101,000
- 1,000
- 15.630
- 174,500
- 1,000
- 15.580
- 117,000
- 0
- 15.560
- 114,000
- 0
- 15.550
- 142,000
- 0
- 15.540
- 218,500
- 3,218
- 15.520
- 128,000
- 4,500
- 15.510
- 269,500
- 0
- 15.500
- 525,000
- 0
- 15.490
- 197,500
- 1,500
- 15.480
- 260,500
- 0
- 15.470
- 180,000
- 4,000
- 15.460
- 135,000
- 0
- 15.440
- 113,000
- 0
- 15.380
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.720 | 141,000 | 141,000 | 2.688% | 0 | 0.000% | |||
| 15.700 | 249,000 | 249,000 | 4.747% | 0 | 0.000% | |||
| 15.690 | 192,000 | 192,000 | 3.660% | 0 | 0.000% | |||
| 15.680 | 197,000 | 197,000 | 3.756% | 0 | 0.000% | |||
| 15.670 | 198,500 | 198,500 | 3.784% | 0 | 0.000% | |||
| 15.660 | 102,000 | 101,000 | 1.926% | 1,000 | 0.019% | |||
| 15.630 | 175,500 | 174,500 | 3.327% | 1,000 | 0.019% | |||
| 15.580 | 117,000 | 117,000 | 2.231% | 0 | 0.000% | |||
| 15.560 | 114,000 | 114,000 | 2.173% | 0 | 0.000% | |||
| 15.550 | 142,000 | 142,000 | 2.707% | 0 | 0.000% | |||
| 15.540 | 221,718 | 218,500 | 4.166% | 3,218 | 0.061% | |||
| 15.520 | 132,500 | 128,000 | 2.440% | 4,500 | 0.086% | |||
| 15.510 | 269,500 | 269,500 | 5.138% | 0 | 0.000% | |||
| 15.500 | 525,000 | 525,000 | 10.009% | 0 | 0.000% | |||
| 15.490 | 199,000 | 197,500 | 3.765% | 1,500 | 0.029% | |||
| 15.480 | 260,500 | 260,500 | 4.966% | 0 | 0.000% | |||
| 15.470 | 184,000 | 180,000 | 3.432% | 4,000 | 0.076% | |||
| 15.460 | 135,000 | 135,000 | 2.574% | 0 | 0.000% | |||
| 15.440 | 113,000 | 113,000 | 2.154% | 0 | 0.000% | |||
| 15.380 | 92,000 | 92,000 | 1.754% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
