00285 比亞迪電子
按盤價 
39.750 +0.200 (+0.506%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%18%28%
- 40.142
- 大手*
-
36%15%17%32%
- 40.164
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.800
- 313,500
- 0
- 40.750
- 480,000
- 0
- 40.700
- 711,000
- 1,000
- 40.650
- 419,000
- 0
- 40.500
- 435,500
- 300
- 40.400
- 316,000
- 500
- 40.350
- 319,500
- 500
- 40.200
- 358,500
- 1,000
- 40.150
- 482,000
- 0
- 40.100
- 565,500
- 500
- 40.050
- 440,000
- 500
- 40.000
- 849,500
- 0
- 39.950
- 490,500
- 250
- 39.800
- 428,000
- 500
- 39.750
- 623,500
- 1,000
- 39.700
- 781,500
- 8,530
- 39.650
- 706,500
- 2,880
- 39.600
- 576,500
- 196
- 39.550
- 509,000
- 1,498
- 39.500
- 471,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.800 | 313,500 | 313,500 | 2.411% | 0 | 0.000% | |||
| 40.750 | 480,000 | 480,000 | 3.692% | 0 | 0.000% | |||
| 40.700 | 712,000 | 711,000 | 5.469% | 1,000 | 0.008% | |||
| 40.650 | 419,000 | 419,000 | 3.223% | 0 | 0.000% | |||
| 40.500 | 435,800 | 435,500 | 3.350% | 300 | 0.002% | |||
| 40.400 | 316,500 | 316,000 | 2.431% | 500 | 0.004% | |||
| 40.350 | 320,000 | 319,500 | 2.458% | 500 | 0.004% | |||
| 40.200 | 359,500 | 358,500 | 2.758% | 1,000 | 0.008% | |||
| 40.150 | 482,000 | 482,000 | 3.708% | 0 | 0.000% | |||
| 40.100 | 566,000 | 565,500 | 4.350% | 500 | 0.004% | |||
| 40.050 | 440,500 | 440,000 | 3.385% | 500 | 0.004% | |||
| 40.000 | 849,500 | 849,500 | 6.534% | 0 | 0.000% | |||
| 39.950 | 490,750 | 490,500 | 3.773% | 250 | 0.002% | |||
| 39.800 | 428,500 | 428,000 | 3.292% | 500 | 0.004% | |||
| 39.750 | 624,500 | 623,500 | 4.796% | 1,000 | 0.008% | |||
| 39.700 | 790,030 | 781,500 | 6.011% | 8,530 | 0.066% | |||
| 39.650 | 709,380 | 706,500 | 5.434% | 2,880 | 0.022% | |||
| 39.600 | 576,696 | 576,500 | 4.434% | 196 | 0.002% | |||
| 39.550 | 510,498 | 509,000 | 3.915% | 1,498 | 0.012% | |||
| 39.500 | 473,000 | 471,500 | 3.627% | 1,500 | 0.012% | |||
| 備註： | 即時報價更新時間為 18/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
