00285 比亞迪電子
按盤價 
34.420 -0.260 (-0.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%32%24%
- 34.395
- 大手*
-
21%56%23%
- 34.385
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.680
- 217,500
- 100
- 34.660
- 122,000
- 100
- 34.640
- 125,000
- 0
- 34.620
- 173,000
- 0
- 34.560
- 189,500
- 0
- 34.540
- 157,500
- 0
- 34.500
- 118,000
- 0
- 34.480
- 209,000
- 0
- 34.460
- 157,500
- 0
- 34.440
- 170,000
- 1,000
- 34.420
- 862,500
- 0
- 34.400
- 425,000
- 0
- 34.380
- 837,500
- 500
- 34.360
- 749,500
- 1,000
- 34.340
- 758,000
- 3,000
- 34.320
- 584,000
- 6,500
- 34.300
- 579,000
- 2,000
- 34.280
- 481,500
- 1,500
- 34.260
- 464,500
- 2,000
- 34.240
- 427,500
- 262
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.680 | 217,600 | 217,500 | 2.630% | 100 | 0.001% | |||
| 34.660 | 122,100 | 122,000 | 1.475% | 100 | 0.001% | |||
| 34.640 | 125,000 | 125,000 | 1.512% | 0 | 0.000% | |||
| 34.620 | 173,000 | 173,000 | 2.092% | 0 | 0.000% | |||
| 34.560 | 189,500 | 189,500 | 2.292% | 0 | 0.000% | |||
| 34.540 | 157,500 | 157,500 | 1.905% | 0 | 0.000% | |||
| 34.500 | 118,000 | 118,000 | 1.427% | 0 | 0.000% | |||
| 34.480 | 209,000 | 209,000 | 2.527% | 0 | 0.000% | |||
| 34.460 | 157,500 | 157,500 | 1.905% | 0 | 0.000% | |||
| 34.440 | 171,000 | 170,000 | 2.056% | 1,000 | 0.012% | |||
| 34.420 | 862,500 | 862,500 | 10.430% | 0 | 0.000% | |||
| 34.400 | 425,000 | 425,000 | 5.140% | 0 | 0.000% | |||
| 34.380 | 838,000 | 837,500 | 10.128% | 500 | 0.006% | |||
| 34.360 | 750,500 | 749,500 | 9.064% | 1,000 | 0.012% | |||
| 34.340 | 761,000 | 758,000 | 9.167% | 3,000 | 0.036% | |||
| 34.320 | 590,500 | 584,000 | 7.062% | 6,500 | 0.079% | |||
| 34.300 | 581,000 | 579,000 | 7.002% | 2,000 | 0.024% | |||
| 34.280 | 483,000 | 481,500 | 5.823% | 1,500 | 0.018% | |||
| 34.260 | 466,500 | 464,500 | 5.617% | 2,000 | 0.024% | |||
| 34.240 | 427,762 | 427,500 | 5.170% | 262 | 0.003% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
