00288 萬洲國際
按盤價 
8.290 -0.200 (-2.356%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%36%30%16%
- 8.292
- 大手*
-
56%44%
- 8.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.490
- 1,331,500
- 340
- 8.450
- 449,000
- 0
- 8.410
- 650,000
- 0
- 8.400
- 724,500
- 0
- 8.380
- 432,500
- 0
- 8.370
- 830,500
- 159
- 8.360
- 669,500
- 420
- 8.350
- 1,310,000
- 100
- 8.340
- 1,954,500
- 0
- 8.330
- 2,861,500
- 0
- 8.320
- 2,327,000
- 400
- 8.310
- 4,352,000
- 1,496
- 8.300
- 5,646,000
- 2,091
- 8.290
- 21,835,500
- 4,000
- 8.280
- 1,671,500
- 0
- 8.270
- 2,363,500
- 0
- 8.260
- 8,121,500
- 1,500
- 8.250
- 8,885,500
- 534
- 8.240
- 5,956,500
- 1,577
- 8.230
- 5,215,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.490 | 1,331,840 | 1,331,500 | 1.664% | 340 | 0.000% | |||
| 8.450 | 449,000 | 449,000 | 0.561% | 0 | 0.000% | |||
| 8.410 | 650,000 | 650,000 | 0.812% | 0 | 0.000% | |||
| 8.400 | 724,500 | 724,500 | 0.905% | 0 | 0.000% | |||
| 8.380 | 432,500 | 432,500 | 0.540% | 0 | 0.000% | |||
| 8.370 | 830,659 | 830,500 | 1.038% | 159 | 0.000% | |||
| 8.360 | 669,920 | 669,500 | 0.837% | 420 | 0.001% | |||
| 8.350 | 1,310,100 | 1,310,000 | 1.637% | 100 | 0.000% | |||
| 8.340 | 1,954,500 | 1,954,500 | 2.442% | 0 | 0.000% | |||
| 8.330 | 2,861,500 | 2,861,500 | 3.576% | 0 | 0.000% | |||
| 8.320 | 2,327,400 | 2,327,000 | 2.908% | 400 | 0.000% | |||
| 8.310 | 4,353,496 | 4,352,000 | 5.438% | 1,496 | 0.002% | |||
| 8.300 | 5,648,091 | 5,646,000 | 7.055% | 2,091 | 0.003% | |||
| 8.290 | 21,839,500 | 21,835,500 | 27.285% | 4,000 | 0.005% | |||
| 8.280 | 1,671,500 | 1,671,500 | 2.089% | 0 | 0.000% | |||
| 8.270 | 2,363,500 | 2,363,500 | 2.953% | 0 | 0.000% | |||
| 8.260 | 8,123,000 | 8,121,500 | 10.149% | 1,500 | 0.002% | |||
| 8.250 | 8,886,034 | 8,885,500 | 11.103% | 534 | 0.001% | |||
| 8.240 | 5,958,077 | 5,956,500 | 7.443% | 1,577 | 0.002% | |||
| 8.230 | 5,215,500 | 5,215,500 | 6.517% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
