00288 萬洲國際
按盤價 
10.200 -0.100 (-0.971%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%33%17%23%
- 10.221
- 大手*
-
7%43%29%21%
- 10.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.340
- 152,500
- 500
- 10.330
- 125,000
- 0
- 10.320
- 210,500
- 37,000
- 10.310
- 316,500
- 3,101
- 10.300
- 944,500
- 93,820
- 10.290
- 698,000
- 8,570
- 10.280
- 1,524,500
- 36,500
- 10.270
- 1,728,000
- 40,000
- 10.260
- 2,099,500
- 51,500
- 10.250
- 1,240,500
- 39,500
- 10.240
- 1,346,000
- 13,000
- 10.230
- 1,747,000
- 36,500
- 10.220
- 1,980,000
- 26,302
- 10.210
- 1,818,500
- 40,500
- 10.200
- 8,005,500
- 30,000
- 10.190
- 1,042,500
- 27,201
- 10.180
- 892,000
- 8,500
- 10.170
- 174,500
- 278
- 10.150
- 109,000
- 3,560
- 10.000
- 872,000
- 700,250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.340 | 153,000 | 152,500 | 0.475% | 500 | 0.002% | |||
| 10.330 | 125,000 | 125,000 | 0.390% | 0 | 0.000% | |||
| 10.320 | 247,500 | 210,500 | 0.656% | 37,000 | 0.115% | |||
| 10.310 | 319,601 | 316,500 | 0.986% | 3,101 | 0.010% | |||
| 10.300 | 1,038,320 | 944,500 | 2.943% | 93,820 | 0.292% | |||
| 10.290 | 706,570 | 698,000 | 2.175% | 8,570 | 0.027% | |||
| 10.280 | 1,561,000 | 1,524,500 | 4.751% | 36,500 | 0.114% | |||
| 10.270 | 1,768,000 | 1,728,000 | 5.385% | 40,000 | 0.125% | |||
| 10.260 | 2,151,000 | 2,099,500 | 6.543% | 51,500 | 0.160% | |||
| 10.250 | 1,280,000 | 1,240,500 | 3.866% | 39,500 | 0.123% | |||
| 10.240 | 1,359,000 | 1,346,000 | 4.195% | 13,000 | 0.041% | |||
| 10.230 | 1,783,500 | 1,747,000 | 5.444% | 36,500 | 0.114% | |||
| 10.220 | 2,006,302 | 1,980,000 | 6.171% | 26,302 | 0.082% | |||
| 10.210 | 1,859,000 | 1,818,500 | 5.667% | 40,500 | 0.126% | |||
| 10.200 | 8,035,500 | 8,005,500 | 24.949% | 30,000 | 0.093% | |||
| 10.190 | 1,069,701 | 1,042,500 | 3.249% | 27,201 | 0.085% | |||
| 10.180 | 900,500 | 892,000 | 2.780% | 8,500 | 0.026% | |||
| 10.170 | 174,778 | 174,500 | 0.544% | 278 | 0.001% | |||
| 10.150 | 112,560 | 109,000 | 0.340% | 3,560 | 0.011% | |||
| 10.000 | 1,572,250 | 872,000 | 2.718% | 700,250 | 2.182% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
