02883 中海油田服務
按盤價 
7.600 -0.080 (-1.042%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%28%24%15%
- 7.579
- 大手*
-
21%79%
- 7.599
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.660
- 14,000
- 0
- 7.650
- 418,000
- 20,000
- 7.640
- 324,000
- 0
- 7.630
- 224,000
- 0
- 7.620
- 272,000
- 2,000
- 7.610
- 450,000
- 100
- 7.600
- 1,904,000
- 0
- 7.590
- 348,000
- 0
- 7.580
- 232,000
- 0
- 7.570
- 154,000
- 2,000
- 7.560
- 170,000
- 10,000
- 7.550
- 470,000
- 0
- 7.540
- 478,000
- 2,000
- 7.530
- 404,000
- 0
- 7.520
- 290,000
- 0
- 7.510
- 376,000
- 10,000
- 7.500
- 150,000
- 2,000
- 7.490
- 78,000
- 1,374
- 7.480
- 80,000
- 0
- 7.460
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.660 | 14,000 | 14,000 | 0.201% | 0 | 0.000% | |||
| 7.650 | 438,000 | 418,000 | 6.008% | 20,000 | 0.287% | |||
| 7.640 | 324,000 | 324,000 | 4.657% | 0 | 0.000% | |||
| 7.630 | 224,000 | 224,000 | 3.220% | 0 | 0.000% | |||
| 7.620 | 274,000 | 272,000 | 3.909% | 2,000 | 0.029% | |||
| 7.610 | 450,100 | 450,000 | 6.468% | 100 | 0.001% | |||
| 7.600 | 1,904,000 | 1,904,000 | 27.366% | 0 | 0.000% | |||
| 7.590 | 348,000 | 348,000 | 5.002% | 0 | 0.000% | |||
| 7.580 | 232,000 | 232,000 | 3.335% | 0 | 0.000% | |||
| 7.570 | 156,000 | 154,000 | 2.213% | 2,000 | 0.029% | |||
| 7.560 | 180,000 | 170,000 | 2.443% | 10,000 | 0.144% | |||
| 7.550 | 470,000 | 470,000 | 6.755% | 0 | 0.000% | |||
| 7.540 | 480,000 | 478,000 | 6.870% | 2,000 | 0.029% | |||
| 7.530 | 404,000 | 404,000 | 5.807% | 0 | 0.000% | |||
| 7.520 | 290,000 | 290,000 | 4.168% | 0 | 0.000% | |||
| 7.510 | 386,000 | 376,000 | 5.404% | 10,000 | 0.144% | |||
| 7.500 | 152,000 | 150,000 | 2.156% | 2,000 | 0.029% | |||
| 7.490 | 79,374 | 78,000 | 1.121% | 1,374 | 0.020% | |||
| 7.480 | 80,000 | 80,000 | 1.150% | 0 | 0.000% | |||
| 7.460 | 16,000 | 16,000 | 0.230% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
