02883 中海油田服務
按盤價 
8.860 -0.140 (-1.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 8.913
- 大手*
-
50%50%
- 8.927
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.140
- 460,000
- 0
- 9.130
- 318,000
- 4,000
- 9.120
- 510,000
- 0
- 9.110
- 314,000
- 2,000
- 9.100
- 690,000
- 0
- 8.900
- 230,000
- 0
- 8.890
- 340,000
- 4,000
- 8.880
- 614,000
- 0
- 8.870
- 350,000
- 4,000
- 8.860
- 514,000
- 1
- 8.850
- 488,000
- 0
- 8.840
- 980,000
- 4,000
- 8.830
- 280,000
- 0
- 8.820
- 396,000
- 4,000
- 8.810
- 552,000
- 0
- 8.800
- 580,000
- 0
- 8.780
- 378,000
- 0
- 8.770
- 366,000
- 0
- 8.760
- 312,000
- 0
- 8.740
- 216,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.140 | 460,000 | 460,000 | 4.039% | 0 | 0.000% | |||
| 9.130 | 322,000 | 318,000 | 2.792% | 4,000 | 0.035% | |||
| 9.120 | 510,000 | 510,000 | 4.478% | 0 | 0.000% | |||
| 9.110 | 316,000 | 314,000 | 2.757% | 2,000 | 0.018% | |||
| 9.100 | 690,000 | 690,000 | 6.058% | 0 | 0.000% | |||
| 8.900 | 230,000 | 230,000 | 2.019% | 0 | 0.000% | |||
| 8.890 | 344,000 | 340,000 | 2.985% | 4,000 | 0.035% | |||
| 8.880 | 614,000 | 614,000 | 5.391% | 0 | 0.000% | |||
| 8.870 | 354,000 | 350,000 | 3.073% | 4,000 | 0.035% | |||
| 8.860 | 514,001 | 514,000 | 4.513% | 1 | 0.000% | |||
| 8.850 | 488,000 | 488,000 | 4.284% | 0 | 0.000% | |||
| 8.840 | 984,000 | 980,000 | 8.604% | 4,000 | 0.035% | |||
| 8.830 | 280,000 | 280,000 | 2.458% | 0 | 0.000% | |||
| 8.820 | 400,000 | 396,000 | 3.477% | 4,000 | 0.035% | |||
| 8.810 | 552,000 | 552,000 | 4.846% | 0 | 0.000% | |||
| 8.800 | 580,000 | 580,000 | 5.092% | 0 | 0.000% | |||
| 8.780 | 378,000 | 378,000 | 3.319% | 0 | 0.000% | |||
| 8.770 | 366,000 | 366,000 | 3.213% | 0 | 0.000% | |||
| 8.760 | 312,000 | 312,000 | 2.739% | 0 | 0.000% | |||
| 8.740 | 216,000 | 216,000 | 1.896% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 12:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 12:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
