02883 中海油田服務
按盤價 
9.670 -0.150 (-1.527%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%30%26%
- 9.680
- 大手*
-
16%84%
- 9.713
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.930
- 174,000
- 0
- 9.760
- 824,000
- 0
- 9.750
- 924,000
- 10,000
- 9.740
- 274,000
- 0
- 9.730
- 570,000
- 6,000
- 9.720
- 430,000
- 0
- 9.710
- 490,000
- 4,000
- 9.700
- 288,000
- 0
- 9.690
- 754,000
- 6,000
- 9.680
- 1,500,000
- 20,000
- 9.670
- 2,664,000
- 40,000
- 9.660
- 2,260,000
- 14,000
- 9.650
- 1,738,000
- 20,000
- 9.640
- 1,454,000
- 11,000
- 9.630
- 1,732,000
- 4,000
- 9.620
- 1,424,000
- 12,000
- 9.610
- 1,332,000
- 4,000
- 9.600
- 1,054,000
- 16,000
- 9.590
- 512,000
- 8,000
- 9.580
- 386,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.930 | 174,000 | 174,000 | 0.763% | 0 | 0.000% | |||
| 9.760 | 824,000 | 824,000 | 3.612% | 0 | 0.000% | |||
| 9.750 | 934,000 | 924,000 | 4.050% | 10,000 | 0.044% | |||
| 9.740 | 274,000 | 274,000 | 1.201% | 0 | 0.000% | |||
| 9.730 | 576,000 | 570,000 | 2.499% | 6,000 | 0.026% | |||
| 9.720 | 430,000 | 430,000 | 1.885% | 0 | 0.000% | |||
| 9.710 | 494,000 | 490,000 | 2.148% | 4,000 | 0.018% | |||
| 9.700 | 288,000 | 288,000 | 1.262% | 0 | 0.000% | |||
| 9.690 | 760,000 | 754,000 | 3.305% | 6,000 | 0.026% | |||
| 9.680 | 1,520,000 | 1,500,000 | 6.575% | 20,000 | 0.088% | |||
| 9.670 | 2,704,000 | 2,664,000 | 11.678% | 40,000 | 0.175% | |||
| 9.660 | 2,274,000 | 2,260,000 | 9.907% | 14,000 | 0.061% | |||
| 9.650 | 1,758,000 | 1,738,000 | 7.618% | 20,000 | 0.088% | |||
| 9.640 | 1,465,000 | 1,454,000 | 6.374% | 11,000 | 0.048% | |||
| 9.630 | 1,736,000 | 1,732,000 | 7.592% | 4,000 | 0.018% | |||
| 9.620 | 1,436,000 | 1,424,000 | 6.242% | 12,000 | 0.053% | |||
| 9.610 | 1,336,000 | 1,332,000 | 5.839% | 4,000 | 0.018% | |||
| 9.600 | 1,070,000 | 1,054,000 | 4.620% | 16,000 | 0.070% | |||
| 9.590 | 520,000 | 512,000 | 2.244% | 8,000 | 0.035% | |||
| 9.580 | 386,000 | 386,000 | 1.692% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
