02883 中海油田服務
按盤價 
6.870 -0.190 (-2.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%34%19%
- 6.945
- 大手*
-
29%71%
- 6.894
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.070
- 178,000
- 0
- 7.050
- 328,000
- 0
- 7.030
- 546,000
- 0
- 7.020
- 282,000
- 4,000
- 7.010
- 516,000
- 0
- 7.000
- 1,252,000
- 10,000
- 6.990
- 132,000
- 0
- 6.980
- 360,000
- 0
- 6.970
- 500,000
- 0
- 6.960
- 296,000
- 0
- 6.950
- 298,000
- 0
- 6.940
- 324,000
- 0
- 6.930
- 114,000
- 0
- 6.920
- 64,000
- 0
- 6.910
- 58,000
- 0
- 6.900
- 254,000
- 0
- 6.890
- 448,000
- 0
- 6.880
- 898,000
- 0
- 6.870
- 1,944,000
- 0
- 6.860
- 392,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.070 | 178,000 | 178,000 | 1.910% | 0 | 0.000% | |||
| 7.050 | 328,000 | 328,000 | 3.519% | 0 | 0.000% | |||
| 7.030 | 546,000 | 546,000 | 5.857% | 0 | 0.000% | |||
| 7.020 | 286,000 | 282,000 | 3.025% | 4,000 | 0.043% | |||
| 7.010 | 516,000 | 516,000 | 5.536% | 0 | 0.000% | |||
| 7.000 | 1,262,000 | 1,252,000 | 13.431% | 10,000 | 0.107% | |||
| 6.990 | 132,000 | 132,000 | 1.416% | 0 | 0.000% | |||
| 6.980 | 360,000 | 360,000 | 3.862% | 0 | 0.000% | |||
| 6.970 | 500,000 | 500,000 | 5.364% | 0 | 0.000% | |||
| 6.960 | 296,000 | 296,000 | 3.175% | 0 | 0.000% | |||
| 6.950 | 298,000 | 298,000 | 3.197% | 0 | 0.000% | |||
| 6.940 | 324,000 | 324,000 | 3.476% | 0 | 0.000% | |||
| 6.930 | 114,000 | 114,000 | 1.223% | 0 | 0.000% | |||
| 6.920 | 64,000 | 64,000 | 0.687% | 0 | 0.000% | |||
| 6.910 | 58,000 | 58,000 | 0.622% | 0 | 0.000% | |||
| 6.900 | 254,000 | 254,000 | 2.725% | 0 | 0.000% | |||
| 6.890 | 448,000 | 448,000 | 4.806% | 0 | 0.000% | |||
| 6.880 | 898,000 | 898,000 | 9.634% | 0 | 0.000% | |||
| 6.870 | 1,944,000 | 1,944,000 | 20.855% | 0 | 0.000% | |||
| 6.860 | 392,000 | 392,000 | 4.205% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
