02899 紫金礦業
按盤價 
32.080 -1.020 (-3.082%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%20%29%
- 32.223
- 大手*
-
33%27%20%20%
- 32.256
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.600
- 932,000
- 7,400
- 32.560
- 928,000
- 0
- 32.540
- 766,000
- 0
- 32.340
- 1,632,000
- 0
- 32.080
- 13,812,000
- 0
- 32.000
- 814,000
- 1,640
- 31.920
- 1,156,000
- 8,000
- 31.900
- 1,500,000
- 22,000
- 31.880
- 2,724,000
- 28,184
- 31.860
- 3,356,000
- 35,603
- 31.840
- 4,748,000
- 39,000
- 31.820
- 2,580,000
- 46,100
- 31.800
- 2,774,000
- 26,640
- 31.780
- 3,512,000
- 18,072
- 31.760
- 3,224,000
- 22,005
- 31.740
- 2,100,000
- 4,000
- 31.720
- 1,938,000
- 6,200
- 31.700
- 1,008,000
- 100
- 31.680
- 996,000
- 12,000
- 31.600
- 810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.600 | 939,400 | 932,000 | 1.142% | 7,400 | 0.009% | |||
| 32.560 | 928,000 | 928,000 | 1.137% | 0 | 0.000% | |||
| 32.540 | 766,000 | 766,000 | 0.938% | 0 | 0.000% | |||
| 32.340 | 1,632,000 | 1,632,000 | 1.999% | 0 | 0.000% | |||
| 32.080 | 13,812,000 | 13,812,000 | 16.919% | 0 | 0.000% | |||
| 32.000 | 815,640 | 814,000 | 0.997% | 1,640 | 0.002% | |||
| 31.920 | 1,164,000 | 1,156,000 | 1.416% | 8,000 | 0.010% | |||
| 31.900 | 1,522,000 | 1,500,000 | 1.837% | 22,000 | 0.027% | |||
| 31.880 | 2,752,184 | 2,724,000 | 3.337% | 28,184 | 0.035% | |||
| 31.860 | 3,391,603 | 3,356,000 | 4.111% | 35,603 | 0.044% | |||
| 31.840 | 4,787,000 | 4,748,000 | 5.816% | 39,000 | 0.048% | |||
| 31.820 | 2,626,100 | 2,580,000 | 3.160% | 46,100 | 0.056% | |||
| 31.800 | 2,800,640 | 2,774,000 | 3.398% | 26,640 | 0.033% | |||
| 31.780 | 3,530,072 | 3,512,000 | 4.302% | 18,072 | 0.022% | |||
| 31.760 | 3,246,005 | 3,224,000 | 3.949% | 22,005 | 0.027% | |||
| 31.740 | 2,104,000 | 2,100,000 | 2.572% | 4,000 | 0.005% | |||
| 31.720 | 1,944,200 | 1,938,000 | 2.374% | 6,200 | 0.008% | |||
| 31.700 | 1,008,100 | 1,008,000 | 1.235% | 100 | 0.000% | |||
| 31.680 | 1,008,000 | 996,000 | 1.220% | 12,000 | 0.015% | |||
| 31.600 | 810,000 | 810,000 | 0.992% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
