02899 紫金礦業
按盤價 
15.100 -0.280 (-1.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%28%30%
- 15.145
- 大手*
-
22%18%33%27%
- 15.130
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.400
- 532,000
- 1,600
- 15.380
- 504,000
- 0
- 15.360
- 434,000
- 0
- 15.340
- 534,000
- 0
- 15.320
- 568,000
- 1,652
- 15.300
- 794,000
- 0
- 15.280
- 968,000
- 0
- 15.260
- 804,000
- 0
- 15.240
- 566,000
- 0
- 15.220
- 1,152,000
- 12,000
- 15.200
- 1,034,000
- 0
- 15.140
- 736,000
- 0
- 15.120
- 1,350,000
- 0
- 15.100
- 4,820,000
- 2,064
- 15.080
- 3,206,000
- 0
- 15.060
- 1,564,000
- 4,000
- 15.040
- 806,000
- 4,000
- 15.020
- 1,584,000
- 0
- 15.000
- 2,002,000
- 1,288
- 14.980
- 206,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.400 | 533,600 | 532,000 | 2.120% | 1,600 | 0.006% | |||
| 15.380 | 504,000 | 504,000 | 2.009% | 0 | 0.000% | |||
| 15.360 | 434,000 | 434,000 | 1.730% | 0 | 0.000% | |||
| 15.340 | 534,000 | 534,000 | 2.128% | 0 | 0.000% | |||
| 15.320 | 569,652 | 568,000 | 2.264% | 1,652 | 0.007% | |||
| 15.300 | 794,000 | 794,000 | 3.165% | 0 | 0.000% | |||
| 15.280 | 968,000 | 968,000 | 3.858% | 0 | 0.000% | |||
| 15.260 | 804,000 | 804,000 | 3.204% | 0 | 0.000% | |||
| 15.240 | 566,000 | 566,000 | 2.256% | 0 | 0.000% | |||
| 15.220 | 1,164,000 | 1,152,000 | 4.591% | 12,000 | 0.048% | |||
| 15.200 | 1,034,000 | 1,034,000 | 4.121% | 0 | 0.000% | |||
| 15.140 | 736,000 | 736,000 | 2.933% | 0 | 0.000% | |||
| 15.120 | 1,350,000 | 1,350,000 | 5.380% | 0 | 0.000% | |||
| 15.100 | 4,822,064 | 4,820,000 | 19.210% | 2,064 | 0.008% | |||
| 15.080 | 3,206,000 | 3,206,000 | 12.778% | 0 | 0.000% | |||
| 15.060 | 1,568,000 | 1,564,000 | 6.233% | 4,000 | 0.016% | |||
| 15.040 | 810,000 | 806,000 | 3.212% | 4,000 | 0.016% | |||
| 15.020 | 1,584,000 | 1,584,000 | 6.313% | 0 | 0.000% | |||
| 15.000 | 2,003,288 | 2,002,000 | 7.979% | 1,288 | 0.005% | |||
| 14.980 | 206,000 | 206,000 | 0.821% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
