02899 紫金礦業
按盤價 
32.500 -0.220 (-0.672%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%18%24%
- 32.168
- 大手*
-
26%36%20%18%
- 32.235
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.500
- 2,170,000
- 0
- 32.420
- 458,000
- 0
- 32.380
- 534,000
- 0
- 32.360
- 504,000
- 4,000
- 32.300
- 884,000
- 3,321
- 32.280
- 590,000
- 3,173
- 32.260
- 808,000
- 6,000
- 32.220
- 640,000
- 4,889
- 32.140
- 606,000
- 4,005
- 32.100
- 526,000
- 0
- 32.040
- 652,000
- 2,505
- 32.020
- 822,000
- 8,000
- 32.000
- 786,000
- 3,028
- 31.980
- 546,000
- 4,000
- 31.960
- 472,000
- 4,118
- 31.940
- 696,000
- 0
- 31.920
- 532,000
- 4,000
- 31.900
- 916,000
- 2,000
- 31.880
- 818,000
- 1,508
- 31.860
- 530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.500 | 2,170,000 | 2,170,000 | 11.233% | 0 | 0.000% | |||
| 32.420 | 458,000 | 458,000 | 2.371% | 0 | 0.000% | |||
| 32.380 | 534,000 | 534,000 | 2.764% | 0 | 0.000% | |||
| 32.360 | 508,000 | 504,000 | 2.609% | 4,000 | 0.021% | |||
| 32.300 | 887,321 | 884,000 | 4.576% | 3,321 | 0.017% | |||
| 32.280 | 593,173 | 590,000 | 3.054% | 3,173 | 0.016% | |||
| 32.260 | 814,000 | 808,000 | 4.182% | 6,000 | 0.031% | |||
| 32.220 | 644,889 | 640,000 | 3.313% | 4,889 | 0.025% | |||
| 32.140 | 610,005 | 606,000 | 3.137% | 4,005 | 0.021% | |||
| 32.100 | 526,000 | 526,000 | 2.723% | 0 | 0.000% | |||
| 32.040 | 654,505 | 652,000 | 3.375% | 2,505 | 0.013% | |||
| 32.020 | 830,000 | 822,000 | 4.255% | 8,000 | 0.041% | |||
| 32.000 | 789,028 | 786,000 | 4.069% | 3,028 | 0.016% | |||
| 31.980 | 550,000 | 546,000 | 2.826% | 4,000 | 0.021% | |||
| 31.960 | 476,118 | 472,000 | 2.443% | 4,118 | 0.021% | |||
| 31.940 | 696,000 | 696,000 | 3.603% | 0 | 0.000% | |||
| 31.920 | 536,000 | 532,000 | 2.754% | 4,000 | 0.021% | |||
| 31.900 | 918,000 | 916,000 | 4.741% | 2,000 | 0.010% | |||
| 31.880 | 819,508 | 818,000 | 4.234% | 1,508 | 0.008% | |||
| 31.860 | 530,000 | 530,000 | 2.743% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
