02899 紫金礦業
按盤價 
17.680 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%30%26%
- 17.714
- 大手*
-
13%35%26%26%
- 17.712
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.000
- 538,000
- 2,000
- 17.980
- 688,000
- 2,000
- 17.860
- 834,000
- 0
- 17.840
- 1,020,000
- 0
- 17.820
- 1,176,000
- 0
- 17.800
- 2,354,000
- 76
- 17.780
- 2,370,000
- 0
- 17.760
- 2,308,000
- 618
- 17.740
- 1,596,000
- 2,200
- 17.720
- 1,404,000
- 550
- 17.700
- 2,242,000
- 850
- 17.680
- 4,478,000
- 140
- 17.660
- 2,686,000
- 0
- 17.640
- 3,642,000
- 0
- 17.620
- 2,114,000
- 500
- 17.600
- 1,816,000
- 1,775
- 17.580
- 632,000
- 0
- 17.560
- 750,000
- 0
- 17.540
- 2,282,000
- 100
- 17.520
- 802,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.000 | 540,000 | 538,000 | 1.402% | 2,000 | 0.005% | |||
| 17.980 | 690,000 | 688,000 | 1.793% | 2,000 | 0.005% | |||
| 17.860 | 834,000 | 834,000 | 2.174% | 0 | 0.000% | |||
| 17.840 | 1,020,000 | 1,020,000 | 2.659% | 0 | 0.000% | |||
| 17.820 | 1,176,000 | 1,176,000 | 3.066% | 0 | 0.000% | |||
| 17.800 | 2,354,076 | 2,354,000 | 6.136% | 76 | 0.000% | |||
| 17.780 | 2,370,000 | 2,370,000 | 6.178% | 0 | 0.000% | |||
| 17.760 | 2,308,618 | 2,308,000 | 6.017% | 618 | 0.002% | |||
| 17.740 | 1,598,200 | 1,596,000 | 4.160% | 2,200 | 0.006% | |||
| 17.720 | 1,404,550 | 1,404,000 | 3.660% | 550 | 0.001% | |||
| 17.700 | 2,242,850 | 2,242,000 | 5.844% | 850 | 0.002% | |||
| 17.680 | 4,478,140 | 4,478,000 | 11.673% | 140 | 0.000% | |||
| 17.660 | 2,686,000 | 2,686,000 | 7.002% | 0 | 0.000% | |||
| 17.640 | 3,642,000 | 3,642,000 | 9.494% | 0 | 0.000% | |||
| 17.620 | 2,114,500 | 2,114,000 | 5.511% | 500 | 0.001% | |||
| 17.600 | 1,817,775 | 1,816,000 | 4.734% | 1,775 | 0.005% | |||
| 17.580 | 632,000 | 632,000 | 1.648% | 0 | 0.000% | |||
| 17.560 | 750,000 | 750,000 | 1.955% | 0 | 0.000% | |||
| 17.540 | 2,282,100 | 2,282,000 | 5.949% | 100 | 0.000% | |||
| 17.520 | 802,000 | 802,000 | 2.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
