02899 紫金礦業
按盤價 
37.560 +1.160 (+3.187%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%36%21%21%
- 37.244
- 大手*
-
19%39%23%19%
- 37.294
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.660
- 2,592,000
- 470
- 37.640
- 3,192,000
- 8,300
- 37.620
- 3,710,000
- 2,000
- 37.600
- 3,122,000
- 5,200
- 37.580
- 1,680,000
- 2,600
- 37.560
- 5,112,000
- 2,070
- 37.540
- 1,748,000
- 2,579
- 37.520
- 1,784,000
- 7,040
- 37.500
- 3,864,000
- 26,248
- 37.480
- 2,672,000
- 8,000
- 37.080
- 1,522,000
- 14,448
- 37.060
- 1,826,000
- 14,020
- 37.040
- 1,924,000
- 18,375
- 37.020
- 1,976,000
- 19,441
- 37.000
- 3,500,000
- 42,310
- 36.980
- 2,554,000
- 41,110
- 36.960
- 2,396,000
- 6,000
- 36.940
- 1,792,000
- 9,110
- 36.920
- 1,706,000
- 11,900
- 36.800
- 1,800,000
- 2,269
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.660 | 2,592,470 | 2,592,000 | 3.080% | 470 | 0.001% | |||
| 37.640 | 3,200,300 | 3,192,000 | 3.794% | 8,300 | 0.010% | |||
| 37.620 | 3,712,000 | 3,710,000 | 4.409% | 2,000 | 0.002% | |||
| 37.600 | 3,127,200 | 3,122,000 | 3.710% | 5,200 | 0.006% | |||
| 37.580 | 1,682,600 | 1,680,000 | 1.997% | 2,600 | 0.003% | |||
| 37.560 | 5,114,070 | 5,112,000 | 6.075% | 2,070 | 0.002% | |||
| 37.540 | 1,750,579 | 1,748,000 | 2.077% | 2,579 | 0.003% | |||
| 37.520 | 1,791,040 | 1,784,000 | 2.120% | 7,040 | 0.008% | |||
| 37.500 | 3,890,248 | 3,864,000 | 4.592% | 26,248 | 0.031% | |||
| 37.480 | 2,680,000 | 2,672,000 | 3.176% | 8,000 | 0.010% | |||
| 37.080 | 1,536,448 | 1,522,000 | 1.809% | 14,448 | 0.017% | |||
| 37.060 | 1,840,020 | 1,826,000 | 2.170% | 14,020 | 0.017% | |||
| 37.040 | 1,942,375 | 1,924,000 | 2.287% | 18,375 | 0.022% | |||
| 37.020 | 1,995,441 | 1,976,000 | 2.348% | 19,441 | 0.023% | |||
| 37.000 | 3,542,310 | 3,500,000 | 4.160% | 42,310 | 0.050% | |||
| 36.980 | 2,595,110 | 2,554,000 | 3.035% | 41,110 | 0.049% | |||
| 36.960 | 2,402,000 | 2,396,000 | 2.848% | 6,000 | 0.007% | |||
| 36.940 | 1,801,110 | 1,792,000 | 2.130% | 9,110 | 0.011% | |||
| 36.920 | 1,717,900 | 1,706,000 | 2.027% | 11,900 | 0.014% | |||
| 36.800 | 1,802,269 | 1,800,000 | 2.139% | 2,269 | 0.003% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
