00290 國富量子
按盤價 
2.080 +0.100 (+5.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%19%21%
- 2.000
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.080
- 239,500
- 0
- 2.070
- 484,500
- 0
- 2.060
- 1,152,500
- 0
- 2.050
- 1,288,000
- 0
- 2.040
- 3,591,500
- 0
- 2.030
- 3,660,000
- 0
- 2.020
- 2,265,000
- 500
- 2.010
- 2,321,500
- 0
- 2.000
- 981,000
- 0
- 1.990
- 1,103,500
- 0
- 1.980
- 1,592,500
- 0
- 1.970
- 1,190,000
- 0
- 1.960
- 950,000
- 0
- 1.950
- 1,227,500
- 0
- 1.940
- 692,000
- 0
- 1.930
- 430,500
- 0
- 1.920
- 825,000
- 0
- 1.910
- 1,598,000
- 0
- 1.900
- 498,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.080 | 239,500 | 239,500 | 0.918% | 0 | 0.000% | |||
| 2.070 | 484,500 | 484,500 | 1.857% | 0 | 0.000% | |||
| 2.060 | 1,152,500 | 1,152,500 | 4.417% | 0 | 0.000% | |||
| 2.050 | 1,288,000 | 1,288,000 | 4.936% | 0 | 0.000% | |||
| 2.040 | 3,591,500 | 3,591,500 | 13.765% | 0 | 0.000% | |||
| 2.030 | 3,660,000 | 3,660,000 | 14.028% | 0 | 0.000% | |||
| 2.020 | 2,265,500 | 2,265,000 | 8.681% | 500 | 0.002% | |||
| 2.010 | 2,321,500 | 2,321,500 | 8.898% | 0 | 0.000% | |||
| 2.000 | 981,000 | 981,000 | 3.760% | 0 | 0.000% | |||
| 1.990 | 1,103,500 | 1,103,500 | 4.229% | 0 | 0.000% | |||
| 1.980 | 1,592,500 | 1,592,500 | 6.104% | 0 | 0.000% | |||
| 1.970 | 1,190,000 | 1,190,000 | 4.561% | 0 | 0.000% | |||
| 1.960 | 950,000 | 950,000 | 3.641% | 0 | 0.000% | |||
| 1.950 | 1,227,500 | 1,227,500 | 4.705% | 0 | 0.000% | |||
| 1.940 | 692,000 | 692,000 | 2.652% | 0 | 0.000% | |||
| 1.930 | 430,500 | 430,500 | 1.650% | 0 | 0.000% | |||
| 1.920 | 825,000 | 825,000 | 3.162% | 0 | 0.000% | |||
| 1.910 | 1,598,000 | 1,598,000 | 6.125% | 0 | 0.000% | |||
| 1.900 | 498,500 | 498,500 | 1.911% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
