00291 華潤啤酒
按盤價 
21.860 -0.260 (-1.175%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%27%19%
- 21.788
- 大手*
-
47%18%21%14%
- 21.797
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.960
- 50,000
- 0
- 21.940
- 140,000
- 0
- 21.920
- 96,000
- 0
- 21.900
- 341,500
- 325
- 21.880
- 833,500
- 13,500
- 21.860
- 3,485,000
- 16,500
- 21.840
- 961,000
- 7,500
- 21.820
- 2,082,500
- 29,436
- 21.800
- 2,265,000
- 18,000
- 21.780
- 1,453,500
- 0
- 21.760
- 1,377,500
- 3,500
- 21.740
- 647,500
- 7,000
- 21.720
- 1,468,500
- 5,000
- 21.700
- 1,430,500
- 670
- 21.680
- 628,000
- 0
- 21.660
- 253,500
- 0
- 21.640
- 367,500
- 500
- 21.620
- 158,500
- 0
- 21.600
- 355,500
- 0
- 21.580
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.960 | 50,000 | 50,000 | 0.267% | 0 | 0.000% | |||
| 21.940 | 140,000 | 140,000 | 0.749% | 0 | 0.000% | |||
| 21.920 | 96,000 | 96,000 | 0.514% | 0 | 0.000% | |||
| 21.900 | 341,825 | 341,500 | 1.827% | 325 | 0.002% | |||
| 21.880 | 847,000 | 833,500 | 4.459% | 13,500 | 0.072% | |||
| 21.860 | 3,501,500 | 3,485,000 | 18.642% | 16,500 | 0.088% | |||
| 21.840 | 968,500 | 961,000 | 5.141% | 7,500 | 0.040% | |||
| 21.820 | 2,111,936 | 2,082,500 | 11.140% | 29,436 | 0.157% | |||
| 21.800 | 2,283,000 | 2,265,000 | 12.116% | 18,000 | 0.096% | |||
| 21.780 | 1,453,500 | 1,453,500 | 7.775% | 0 | 0.000% | |||
| 21.760 | 1,381,000 | 1,377,500 | 7.368% | 3,500 | 0.019% | |||
| 21.740 | 654,500 | 647,500 | 3.464% | 7,000 | 0.037% | |||
| 21.720 | 1,473,500 | 1,468,500 | 7.855% | 5,000 | 0.027% | |||
| 21.700 | 1,431,170 | 1,430,500 | 7.652% | 670 | 0.004% | |||
| 21.680 | 628,000 | 628,000 | 3.359% | 0 | 0.000% | |||
| 21.660 | 253,500 | 253,500 | 1.356% | 0 | 0.000% | |||
| 21.640 | 368,000 | 367,500 | 1.966% | 500 | 0.003% | |||
| 21.620 | 158,500 | 158,500 | 0.848% | 0 | 0.000% | |||
| 21.600 | 355,500 | 355,500 | 1.902% | 0 | 0.000% | |||
| 21.580 | 42,000 | 42,000 | 0.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
