00291 華潤啤酒
按盤價 
31.350 -0.750 (-2.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%25%21%
- 31.756
- 大手*
-
32%22%16%30%
- 31.599
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.400
- 125,000
- 0
- 32.350
- 106,000
- 15
- 32.300
- 142,000
- 500
- 32.250
- 100,500
- 500
- 32.100
- 433,000
- 5,500
- 32.050
- 522,500
- 8,554
- 32.000
- 1,084,000
- 80,500
- 31.950
- 794,500
- 5,000
- 31.900
- 820,000
- 1,080
- 31.850
- 707,500
- 10,020
- 31.800
- 778,000
- 60,500
- 31.750
- 942,500
- 22,000
- 31.700
- 972,500
- 8,388
- 31.650
- 620,000
- 5,852
- 31.600
- 326,000
- 16,032
- 31.550
- 144,500
- 101
- 31.500
- 304,000
- 4,000
- 31.450
- 199,500
- 8,000
- 31.400
- 195,000
- 0
- 31.350
- 2,614,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.400 | 125,000 | 125,000 | 0.959% | 0 | 0.000% | |||
| 32.350 | 106,015 | 106,000 | 0.814% | 15 | 0.000% | |||
| 32.300 | 142,500 | 142,000 | 1.090% | 500 | 0.004% | |||
| 32.250 | 101,000 | 100,500 | 0.771% | 500 | 0.004% | |||
| 32.100 | 438,500 | 433,000 | 3.323% | 5,500 | 0.042% | |||
| 32.050 | 531,054 | 522,500 | 4.010% | 8,554 | 0.066% | |||
| 32.000 | 1,164,500 | 1,084,000 | 8.320% | 80,500 | 0.618% | |||
| 31.950 | 799,500 | 794,500 | 6.098% | 5,000 | 0.038% | |||
| 31.900 | 821,080 | 820,000 | 6.294% | 1,080 | 0.008% | |||
| 31.850 | 717,520 | 707,500 | 5.430% | 10,020 | 0.077% | |||
| 31.800 | 838,500 | 778,000 | 5.971% | 60,500 | 0.464% | |||
| 31.750 | 964,500 | 942,500 | 7.234% | 22,000 | 0.169% | |||
| 31.700 | 980,888 | 972,500 | 7.464% | 8,388 | 0.064% | |||
| 31.650 | 625,852 | 620,000 | 4.759% | 5,852 | 0.045% | |||
| 31.600 | 342,032 | 326,000 | 2.502% | 16,032 | 0.123% | |||
| 31.550 | 144,601 | 144,500 | 1.109% | 101 | 0.001% | |||
| 31.500 | 308,000 | 304,000 | 2.333% | 4,000 | 0.031% | |||
| 31.450 | 207,500 | 199,500 | 1.531% | 8,000 | 0.061% | |||
| 31.400 | 195,000 | 195,000 | 1.497% | 0 | 0.000% | |||
| 31.350 | 2,618,000 | 2,614,500 | 20.067% | 3,500 | 0.027% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
