00291 華潤啤酒
按盤價 
22.160 -0.380 (-1.686%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%28%21%
- 22.351
- 大手*
-
17%62%21%
- 22.193
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.720
- 64,000
- 0
- 22.680
- 79,500
- 0
- 22.660
- 75,500
- 1,000
- 22.640
- 65,000
- 2,002
- 22.580
- 120,500
- 883
- 22.560
- 104,000
- 0
- 22.540
- 121,500
- 2,500
- 22.400
- 132,500
- 2,510
- 22.380
- 290,000
- 9,581
- 22.360
- 218,000
- 3,500
- 22.340
- 305,500
- 1,510
- 22.320
- 292,000
- 1,000
- 22.300
- 244,000
- 3,000
- 22.280
- 225,500
- 3,305
- 22.260
- 241,500
- 3,000
- 22.240
- 268,500
- 1,500
- 22.220
- 265,000
- 0
- 22.200
- 412,500
- 0
- 22.180
- 134,000
- 370
- 22.160
- 338,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.720 | 64,000 | 64,000 | 1.415% | 0 | 0.000% | |||
| 22.680 | 79,500 | 79,500 | 1.758% | 0 | 0.000% | |||
| 22.660 | 76,500 | 75,500 | 1.670% | 1,000 | 0.022% | |||
| 22.640 | 67,002 | 65,000 | 1.437% | 2,002 | 0.044% | |||
| 22.580 | 121,383 | 120,500 | 2.665% | 883 | 0.020% | |||
| 22.560 | 104,000 | 104,000 | 2.300% | 0 | 0.000% | |||
| 22.540 | 124,000 | 121,500 | 2.687% | 2,500 | 0.055% | |||
| 22.400 | 135,010 | 132,500 | 2.930% | 2,510 | 0.056% | |||
| 22.380 | 299,581 | 290,000 | 6.413% | 9,581 | 0.212% | |||
| 22.360 | 221,500 | 218,000 | 4.821% | 3,500 | 0.077% | |||
| 22.340 | 307,010 | 305,500 | 6.756% | 1,510 | 0.033% | |||
| 22.320 | 293,000 | 292,000 | 6.458% | 1,000 | 0.022% | |||
| 22.300 | 247,000 | 244,000 | 5.396% | 3,000 | 0.066% | |||
| 22.280 | 228,805 | 225,500 | 4.987% | 3,305 | 0.073% | |||
| 22.260 | 244,500 | 241,500 | 5.341% | 3,000 | 0.066% | |||
| 22.240 | 270,000 | 268,500 | 5.938% | 1,500 | 0.033% | |||
| 22.220 | 265,000 | 265,000 | 5.860% | 0 | 0.000% | |||
| 22.200 | 412,500 | 412,500 | 9.122% | 0 | 0.000% | |||
| 22.180 | 134,370 | 134,000 | 2.963% | 370 | 0.008% | |||
| 22.160 | 338,500 | 338,500 | 7.486% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
