00291 華潤啤酒
按盤價 
26.600 +0.380 (+1.449%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%33%35%21%
- 26.443
- 大手*
-
52%41%7%
- 26.485
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.600
- 347,500
- 0
- 26.580
- 30,500
- 0
- 26.560
- 75,000
- 1,500
- 26.540
- 35,000
- 4,000
- 26.520
- 184,000
- 2,500
- 26.500
- 440,000
- 19,000
- 26.480
- 1,032,000
- 28,510
- 26.460
- 575,500
- 28,768
- 26.440
- 252,000
- 19,500
- 26.420
- 188,000
- 19,510
- 26.400
- 597,000
- 19,874
- 26.380
- 427,000
- 40,500
- 26.360
- 258,500
- 9,000
- 26.340
- 171,500
- 2,000
- 26.320
- 117,500
- 4,500
- 26.240
- 30,500
- 0
- 26.220
- 41,000
- 0
- 26.200
- 46,500
- 0
- 26.180
- 21,000
- 2,500
- 26.160
- 25,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.600 | 347,500 | 347,500 | 6.607% | 0 | 0.000% | |||
| 26.580 | 30,500 | 30,500 | 0.580% | 0 | 0.000% | |||
| 26.560 | 76,500 | 75,000 | 1.426% | 1,500 | 0.029% | |||
| 26.540 | 39,000 | 35,000 | 0.665% | 4,000 | 0.076% | |||
| 26.520 | 186,500 | 184,000 | 3.498% | 2,500 | 0.048% | |||
| 26.500 | 459,000 | 440,000 | 8.365% | 19,000 | 0.361% | |||
| 26.480 | 1,060,510 | 1,032,000 | 19.621% | 28,510 | 0.542% | |||
| 26.460 | 604,268 | 575,500 | 10.942% | 28,768 | 0.547% | |||
| 26.440 | 271,500 | 252,000 | 4.791% | 19,500 | 0.371% | |||
| 26.420 | 207,510 | 188,000 | 3.574% | 19,510 | 0.371% | |||
| 26.400 | 616,874 | 597,000 | 11.350% | 19,874 | 0.378% | |||
| 26.380 | 467,500 | 427,000 | 8.118% | 40,500 | 0.770% | |||
| 26.360 | 267,500 | 258,500 | 4.915% | 9,000 | 0.171% | |||
| 26.340 | 173,500 | 171,500 | 3.261% | 2,000 | 0.038% | |||
| 26.320 | 122,000 | 117,500 | 2.234% | 4,500 | 0.086% | |||
| 26.240 | 30,500 | 30,500 | 0.580% | 0 | 0.000% | |||
| 26.220 | 41,000 | 41,000 | 0.780% | 0 | 0.000% | |||
| 26.200 | 46,500 | 46,500 | 0.884% | 0 | 0.000% | |||
| 26.180 | 23,500 | 21,000 | 0.399% | 2,500 | 0.048% | |||
| 26.160 | 28,000 | 25,000 | 0.475% | 3,000 | 0.057% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
