00291 華潤啤酒
按盤價 
26.760 +0.160 (+0.602%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 26.742
- 大手*
-
45%55%
- 26.727
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.900
- 69,000
- 7,000
- 26.880
- 283,500
- 7,500
- 26.860
- 260,500
- 15,500
- 26.840
- 198,500
- 14,796
- 26.820
- 173,500
- 6,000
- 26.800
- 135,500
- 1,500
- 26.780
- 142,500
- 1,500
- 26.760
- 202,000
- 3,500
- 26.740
- 93,500
- 0
- 26.720
- 42,500
- 3,500
- 26.680
- 57,500
- 4,250
- 26.660
- 147,500
- 6,000
- 26.640
- 133,500
- 6,500
- 26.620
- 56,500
- 2,000
- 26.600
- 154,500
- 2,000
- 26.560
- 48,000
- 2,500
- 26.540
- 53,500
- 3,000
- 26.520
- 40,000
- 2,500
- 26.500
- 64,000
- 7,500
- 26.460
- 83,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.900 | 76,000 | 69,000 | 2.653% | 7,000 | 0.269% | |||
| 26.880 | 291,000 | 283,500 | 10.902% | 7,500 | 0.288% | |||
| 26.860 | 276,000 | 260,500 | 10.017% | 15,500 | 0.596% | |||
| 26.840 | 213,296 | 198,500 | 7.633% | 14,796 | 0.569% | |||
| 26.820 | 179,500 | 173,500 | 6.672% | 6,000 | 0.231% | |||
| 26.800 | 137,000 | 135,500 | 5.210% | 1,500 | 0.058% | |||
| 26.780 | 144,000 | 142,500 | 5.480% | 1,500 | 0.058% | |||
| 26.760 | 205,500 | 202,000 | 7.768% | 3,500 | 0.135% | |||
| 26.740 | 93,500 | 93,500 | 3.595% | 0 | 0.000% | |||
| 26.720 | 46,000 | 42,500 | 1.634% | 3,500 | 0.135% | |||
| 26.680 | 61,750 | 57,500 | 2.211% | 4,250 | 0.163% | |||
| 26.660 | 153,500 | 147,500 | 5.672% | 6,000 | 0.231% | |||
| 26.640 | 140,000 | 133,500 | 5.134% | 6,500 | 0.250% | |||
| 26.620 | 58,500 | 56,500 | 2.173% | 2,000 | 0.077% | |||
| 26.600 | 156,500 | 154,500 | 5.941% | 2,000 | 0.077% | |||
| 26.560 | 50,500 | 48,000 | 1.846% | 2,500 | 0.096% | |||
| 26.540 | 56,500 | 53,500 | 2.057% | 3,000 | 0.115% | |||
| 26.520 | 42,500 | 40,000 | 1.538% | 2,500 | 0.096% | |||
| 26.500 | 71,500 | 64,000 | 2.461% | 7,500 | 0.288% | |||
| 26.460 | 83,500 | 83,500 | 3.211% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
