00293 國泰航空
按盤價 
14.050 +0.100 (+0.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%4%6%44%
- 14.026
- 大手*
-
- 13.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.140
- 78,000
- 1,864
- 14.130
- 233,000
- 1,106
- 14.120
- 129,000
- 2,000
- 14.110
- 149,000
- 2,000
- 14.100
- 282,000
- 5,000
- 14.090
- 225,000
- 5,000
- 14.080
- 385,000
- 5,000
- 14.070
- 67,000
- 1,000
- 14.060
- 49,000
- 1,000
- 14.050
- 28,000
- 0
- 14.040
- 14,000
- 0
- 14.030
- 4,000
- 363
- 14.000
- 18,000
- 0
- 13.990
- 3,000
- 0
- 13.980
- 3,000
- 0
- 13.970
- 9,000
- 0
- 13.950
- 10,000
- 1,569,450
- 13.930
- 5,000
- 0
- 13.920
- 12,000
- 1,708
- 13.910
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.140 | 79,864 | 78,000 | 2.344% | 1,864 | 0.056% | |||
| 14.130 | 234,106 | 233,000 | 7.002% | 1,106 | 0.033% | |||
| 14.120 | 131,000 | 129,000 | 3.877% | 2,000 | 0.060% | |||
| 14.110 | 151,000 | 149,000 | 4.478% | 2,000 | 0.060% | |||
| 14.100 | 287,000 | 282,000 | 8.474% | 5,000 | 0.150% | |||
| 14.090 | 230,000 | 225,000 | 6.762% | 5,000 | 0.150% | |||
| 14.080 | 390,000 | 385,000 | 11.570% | 5,000 | 0.150% | |||
| 14.070 | 68,000 | 67,000 | 2.013% | 1,000 | 0.030% | |||
| 14.060 | 50,000 | 49,000 | 1.473% | 1,000 | 0.030% | |||
| 14.050 | 28,000 | 28,000 | 0.841% | 0 | 0.000% | |||
| 14.040 | 14,000 | 14,000 | 0.421% | 0 | 0.000% | |||
| 14.030 | 4,363 | 4,000 | 0.120% | 363 | 0.011% | |||
| 14.000 | 18,000 | 18,000 | 0.541% | 0 | 0.000% | |||
| 13.990 | 3,000 | 3,000 | 0.090% | 0 | 0.000% | |||
| 13.980 | 3,000 | 3,000 | 0.090% | 0 | 0.000% | |||
| 13.970 | 9,000 | 9,000 | 0.270% | 0 | 0.000% | |||
| 13.950 | 1,579,450 | 10,000 | 0.301% | 1,569,450 | 47.164% | |||
| 13.930 | 5,000 | 5,000 | 0.150% | 0 | 0.000% | |||
| 13.920 | 13,708 | 12,000 | 0.361% | 1,708 | 0.051% | |||
| 13.910 | 2,000 | 2,000 | 0.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 13:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
