00293 國泰航空
按盤價 
15.140 +0.340 (+2.297%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%35%16%16%
- 15.026
- 大手*
-
43%45%11%1%
- 15.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.140
- 2,172,000
- 0
- 15.120
- 429,000
- 0
- 15.110
- 534,000
- 0
- 15.100
- 2,884,000
- 46,000
- 15.090
- 1,684,000
- 104,000
- 15.080
- 1,758,000
- 13,000
- 15.070
- 845,000
- 0
- 15.060
- 744,000
- 205
- 15.050
- 1,853,000
- 0
- 15.040
- 1,039,000
- 0
- 15.030
- 504,000
- 0
- 15.020
- 628,000
- 828
- 15.000
- 1,124,000
- 1,000
- 14.990
- 441,000
- 909
- 14.950
- 916,000
- 0
- 14.940
- 1,092,000
- 51,178
- 14.930
- 891,000
- 200
- 14.920
- 453,000
- 0
- 14.900
- 424,000
- 0
- 14.880
- 423,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.140 | 2,172,000 | 2,172,000 | 8.958% | 0 | 0.000% | |||
| 15.120 | 429,000 | 429,000 | 1.769% | 0 | 0.000% | |||
| 15.110 | 534,000 | 534,000 | 2.202% | 0 | 0.000% | |||
| 15.100 | 2,930,000 | 2,884,000 | 11.895% | 46,000 | 0.190% | |||
| 15.090 | 1,788,000 | 1,684,000 | 6.946% | 104,000 | 0.429% | |||
| 15.080 | 1,771,000 | 1,758,000 | 7.251% | 13,000 | 0.054% | |||
| 15.070 | 845,000 | 845,000 | 3.485% | 0 | 0.000% | |||
| 15.060 | 744,205 | 744,000 | 3.069% | 205 | 0.001% | |||
| 15.050 | 1,853,000 | 1,853,000 | 7.643% | 0 | 0.000% | |||
| 15.040 | 1,039,000 | 1,039,000 | 4.285% | 0 | 0.000% | |||
| 15.030 | 504,000 | 504,000 | 2.079% | 0 | 0.000% | |||
| 15.020 | 628,828 | 628,000 | 2.590% | 828 | 0.003% | |||
| 15.000 | 1,125,000 | 1,124,000 | 4.636% | 1,000 | 0.004% | |||
| 14.990 | 441,909 | 441,000 | 1.819% | 909 | 0.004% | |||
| 14.950 | 916,000 | 916,000 | 3.778% | 0 | 0.000% | |||
| 14.940 | 1,143,178 | 1,092,000 | 4.504% | 51,178 | 0.211% | |||
| 14.930 | 891,200 | 891,000 | 3.675% | 200 | 0.001% | |||
| 14.920 | 453,000 | 453,000 | 1.868% | 0 | 0.000% | |||
| 14.900 | 424,000 | 424,000 | 1.749% | 0 | 0.000% | |||
| 14.880 | 423,000 | 423,000 | 1.745% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
