00003 香港中華煤氣
按盤價 
6.790 -0.020 (-0.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%12%15%37%
- 6.790
- 大手*
-
14%65%21%
- 6.813
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.860
- 91,000
- 0
- 6.820
- 9,000
- 300
- 6.815
- 79,000
- 0
- 6.810
- 1,622,000
- 394,278
- 6.805
- 1,259,000
- 6,672
- 6.800
- 1,677,000
- 12,099
- 6.795
- 1,451,000
- 17,391
- 6.790
- 1,119,000
- 27,468
- 6.785
- 700,000
- 21,077
- 6.780
- 793,000
- 660
- 6.775
- 377,000
- 980
- 6.770
- 385,000
- 0
- 6.765
- 518,000
- 0
- 6.760
- 981,000
- 50
- 6.755
- 510,000
- 403
- 6.750
- 823,000
- 334
- 6.745
- 213,000
- 528
- 6.740
- 57,000
- 1,302
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.860 | 91,000 | 91,000 | 0.652% | 0 | 0.000% | |||
| 6.820 | 9,300 | 9,000 | 0.065% | 300 | 0.002% | |||
| 6.815 | 79,000 | 79,000 | 0.566% | 0 | 0.000% | |||
| 6.810 | 2,016,278 | 1,622,000 | 11.627% | 394,278 | 2.826% | |||
| 6.805 | 1,265,672 | 1,259,000 | 9.025% | 6,672 | 0.048% | |||
| 6.800 | 1,689,099 | 1,677,000 | 12.021% | 12,099 | 0.087% | |||
| 6.795 | 1,468,391 | 1,451,000 | 10.401% | 17,391 | 0.125% | |||
| 6.790 | 1,146,468 | 1,119,000 | 8.021% | 27,468 | 0.197% | |||
| 6.785 | 721,077 | 700,000 | 5.018% | 21,077 | 0.151% | |||
| 6.780 | 793,660 | 793,000 | 5.684% | 660 | 0.005% | |||
| 6.775 | 377,980 | 377,000 | 2.702% | 980 | 0.007% | |||
| 6.770 | 385,000 | 385,000 | 2.760% | 0 | 0.000% | |||
| 6.765 | 518,000 | 518,000 | 3.713% | 0 | 0.000% | |||
| 6.760 | 981,050 | 981,000 | 7.032% | 50 | 0.000% | |||
| 6.755 | 510,403 | 510,000 | 3.656% | 403 | 0.003% | |||
| 6.750 | 823,334 | 823,000 | 5.899% | 334 | 0.002% | |||
| 6.745 | 213,528 | 213,000 | 1.527% | 528 | 0.004% | |||
| 6.740 | 58,302 | 57,000 | 0.409% | 1,302 | 0.009% | |||
| 備註： | 即時報價更新時間為 10/08/2026 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
