00003 香港中華煤氣
按盤價 
5.900 -0.090 (-1.503%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%31%43%16%
- 5.912
- 大手*
-
4%23%66%7%
- 5.904
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.010
- 67,000
- 0
- 6.000
- 515,000
- 1,700
- 5.990
- 432,000
- 307
- 5.980
- 569,000
- 1,000
- 5.970
- 408,000
- 941
- 5.960
- 675,000
- 0
- 5.950
- 905,000
- 544
- 5.940
- 1,024,000
- 1,816
- 5.930
- 2,064,000
- 1,181
- 5.920
- 654,000
- 1,347
- 5.910
- 736,000
- 668
- 5.900
- 4,677,000
- 410
- 5.890
- 1,360,000
- 1,704
- 5.880
- 5,899,000
- 2,298
- 5.870
- 192,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.010 | 67,000 | 67,000 | 0.332% | 0 | 0.000% | |||
| 6.000 | 516,700 | 515,000 | 2.550% | 1,700 | 0.008% | |||
| 5.990 | 432,307 | 432,000 | 2.139% | 307 | 0.002% | |||
| 5.980 | 570,000 | 569,000 | 2.817% | 1,000 | 0.005% | |||
| 5.970 | 408,941 | 408,000 | 2.020% | 941 | 0.005% | |||
| 5.960 | 675,000 | 675,000 | 3.342% | 0 | 0.000% | |||
| 5.950 | 905,544 | 905,000 | 4.481% | 544 | 0.003% | |||
| 5.940 | 1,025,816 | 1,024,000 | 5.070% | 1,816 | 0.009% | |||
| 5.930 | 2,065,181 | 2,064,000 | 10.219% | 1,181 | 0.006% | |||
| 5.920 | 655,347 | 654,000 | 3.238% | 1,347 | 0.007% | |||
| 5.910 | 736,668 | 736,000 | 3.644% | 668 | 0.003% | |||
| 5.900 | 4,677,410 | 4,677,000 | 23.155% | 410 | 0.002% | |||
| 5.890 | 1,361,704 | 1,360,000 | 6.733% | 1,704 | 0.008% | |||
| 5.880 | 5,901,298 | 5,899,000 | 29.205% | 2,298 | 0.011% | |||
| 5.870 | 192,000 | 192,000 | 0.951% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
