00003 香港中華煤氣
按盤價 
7.075 -0.105 (-1.462%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%12%29%
- 7.067
- 大手*
-
26%32%42%
- 7.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.140
- 75,000
- 0
- 7.135
- 94,000
- 0
- 7.120
- 132,000
- 0
- 7.115
- 147,000
- 0
- 7.110
- 144,000
- 0
- 7.100
- 122,000
- 0
- 7.095
- 99,000
- 0
- 7.090
- 90,000
- 0
- 7.085
- 292,000
- 0
- 7.080
- 316,000
- 0
- 7.075
- 3,615,000
- 676
- 7.070
- 1,448,000
- 0
- 7.065
- 1,400,000
- 0
- 7.060
- 415,000
- 4,000
- 7.055
- 918,000
- 3,100
- 7.050
- 1,365,000
- 1,000
- 7.045
- 1,339,000
- 4,000
- 7.040
- 263,000
- 0
- 7.035
- 275,000
- 0
- 7.030
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.140 | 75,000 | 75,000 | 0.579% | 0 | 0.000% | |||
| 7.135 | 94,000 | 94,000 | 0.725% | 0 | 0.000% | |||
| 7.120 | 132,000 | 132,000 | 1.019% | 0 | 0.000% | |||
| 7.115 | 147,000 | 147,000 | 1.134% | 0 | 0.000% | |||
| 7.110 | 144,000 | 144,000 | 1.111% | 0 | 0.000% | |||
| 7.100 | 122,000 | 122,000 | 0.941% | 0 | 0.000% | |||
| 7.095 | 99,000 | 99,000 | 0.764% | 0 | 0.000% | |||
| 7.090 | 90,000 | 90,000 | 0.694% | 0 | 0.000% | |||
| 7.085 | 292,000 | 292,000 | 2.253% | 0 | 0.000% | |||
| 7.080 | 316,000 | 316,000 | 2.438% | 0 | 0.000% | |||
| 7.075 | 3,615,676 | 3,615,000 | 27.894% | 676 | 0.005% | |||
| 7.070 | 1,448,000 | 1,448,000 | 11.173% | 0 | 0.000% | |||
| 7.065 | 1,400,000 | 1,400,000 | 10.803% | 0 | 0.000% | |||
| 7.060 | 419,000 | 415,000 | 3.202% | 4,000 | 0.031% | |||
| 7.055 | 921,100 | 918,000 | 7.083% | 3,100 | 0.024% | |||
| 7.050 | 1,366,000 | 1,365,000 | 10.533% | 1,000 | 0.008% | |||
| 7.045 | 1,343,000 | 1,339,000 | 10.332% | 4,000 | 0.031% | |||
| 7.040 | 263,000 | 263,000 | 2.029% | 0 | 0.000% | |||
| 7.035 | 275,000 | 275,000 | 2.122% | 0 | 0.000% | |||
| 7.030 | 152,000 | 152,000 | 1.173% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
