00300 美的集團
按盤價 
99.500 +1.100 (+1.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
71%29%
- 99.049
- 大手*
-
82%18%
- 99.124
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.600
- 32,800
- 0
- 99.500
- 6,700
- 0
- 99.450
- 14,200
- 0
- 99.400
- 241,700
- 0
- 99.350
- 161,300
- 0
- 99.300
- 76,900
- 0
- 99.250
- 53,700
- 100
- 99.200
- 151,500
- 0
- 99.150
- 108,900
- 300
- 99.100
- 69,000
- 500
- 99.050
- 150,000
- 300
- 99.000
- 326,800
- 226
- 98.950
- 203,800
- 1,100
- 98.900
- 283,300
- 1,000
- 98.850
- 194,500
- 800
- 98.800
- 138,400
- 300
- 98.750
- 57,700
- 1,300
- 98.700
- 60,400
- 1,000
- 98.650
- 40,500
- 600
- 98.600
- 12,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.600 | 32,800 | 32,800 | 1.345% | 0 | 0.000% | |||
| 99.500 | 6,700 | 6,700 | 0.275% | 0 | 0.000% | |||
| 99.450 | 14,200 | 14,200 | 0.582% | 0 | 0.000% | |||
| 99.400 | 241,700 | 241,700 | 9.915% | 0 | 0.000% | |||
| 99.350 | 161,300 | 161,300 | 6.617% | 0 | 0.000% | |||
| 99.300 | 76,900 | 76,900 | 3.154% | 0 | 0.000% | |||
| 99.250 | 53,800 | 53,700 | 2.203% | 100 | 0.004% | |||
| 99.200 | 151,500 | 151,500 | 6.215% | 0 | 0.000% | |||
| 99.150 | 109,200 | 108,900 | 4.467% | 300 | 0.012% | |||
| 99.100 | 69,500 | 69,000 | 2.830% | 500 | 0.021% | |||
| 99.050 | 150,300 | 150,000 | 6.153% | 300 | 0.012% | |||
| 99.000 | 327,026 | 326,800 | 13.405% | 226 | 0.009% | |||
| 98.950 | 204,900 | 203,800 | 8.360% | 1,100 | 0.045% | |||
| 98.900 | 284,300 | 283,300 | 11.621% | 1,000 | 0.041% | |||
| 98.850 | 195,300 | 194,500 | 7.978% | 800 | 0.033% | |||
| 98.800 | 138,700 | 138,400 | 5.677% | 300 | 0.012% | |||
| 98.750 | 59,000 | 57,700 | 2.367% | 1,300 | 0.053% | |||
| 98.700 | 61,400 | 60,400 | 2.478% | 1,000 | 0.041% | |||
| 98.650 | 41,100 | 40,500 | 1.661% | 600 | 0.025% | |||
| 98.600 | 12,700 | 12,700 | 0.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
