00300 美的集團
按盤價 
67.850 +0.750 (+1.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%23%23%
- 68.376
- 大手*
-
18%51%31%
- 68.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.100
- 76,900
- 700
- 69.000
- 74,400
- 15
- 68.900
- 89,600
- 0
- 68.850
- 146,200
- 2,000
- 68.800
- 134,700
- 2,600
- 68.750
- 134,100
- 1,500
- 68.700
- 137,600
- 2,700
- 68.650
- 145,300
- 800
- 68.600
- 120,400
- 9,600
- 68.500
- 93,800
- 0
- 68.400
- 95,600
- 13,800
- 68.350
- 75,000
- 2,500
- 68.200
- 112,200
- 16,200
- 68.150
- 138,300
- 1,000
- 68.100
- 141,500
- 65,100
- 68.000
- 211,500
- 5,900
- 67.950
- 82,600
- 0
- 67.850
- 111,900
- 1,700
- 67.800
- 175,100
- 2,700
- 67.750
- 318,600
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.100 | 77,600 | 76,900 | 1.897% | 700 | 0.017% | |||
| 69.000 | 74,415 | 74,400 | 1.835% | 15 | 0.000% | |||
| 68.900 | 89,600 | 89,600 | 2.210% | 0 | 0.000% | |||
| 68.850 | 148,200 | 146,200 | 3.606% | 2,000 | 0.049% | |||
| 68.800 | 137,300 | 134,700 | 3.322% | 2,600 | 0.064% | |||
| 68.750 | 135,600 | 134,100 | 3.308% | 1,500 | 0.037% | |||
| 68.700 | 140,300 | 137,600 | 3.394% | 2,700 | 0.067% | |||
| 68.650 | 146,100 | 145,300 | 3.584% | 800 | 0.020% | |||
| 68.600 | 130,000 | 120,400 | 2.970% | 9,600 | 0.237% | |||
| 68.500 | 93,800 | 93,800 | 2.314% | 0 | 0.000% | |||
| 68.400 | 109,400 | 95,600 | 2.358% | 13,800 | 0.340% | |||
| 68.350 | 77,500 | 75,000 | 1.850% | 2,500 | 0.062% | |||
| 68.200 | 128,400 | 112,200 | 2.767% | 16,200 | 0.400% | |||
| 68.150 | 139,300 | 138,300 | 3.411% | 1,000 | 0.025% | |||
| 68.100 | 206,600 | 141,500 | 3.490% | 65,100 | 1.606% | |||
| 68.000 | 217,400 | 211,500 | 5.217% | 5,900 | 0.146% | |||
| 67.950 | 82,600 | 82,600 | 2.037% | 0 | 0.000% | |||
| 67.850 | 113,600 | 111,900 | 2.760% | 1,700 | 0.042% | |||
| 67.800 | 177,800 | 175,100 | 4.319% | 2,700 | 0.067% | |||
| 67.750 | 319,200 | 318,600 | 7.858% | 600 | 0.015% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
