00300 美的集團
按盤價 
98.950 +0.550 (+0.559%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%22%15%24%
- 98.921
- 大手*
-
59%10%8%23%
- 99.141
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.600
- 114,000
- 0
- 99.400
- 295,800
- 0
- 99.350
- 252,400
- 400
- 99.300
- 193,400
- 0
- 99.250
- 120,600
- 100
- 99.200
- 285,300
- 300
- 99.150
- 384,900
- 300
- 99.100
- 294,900
- 800
- 99.050
- 359,400
- 800
- 99.000
- 502,700
- 1,226
- 98.950
- 383,900
- 3,100
- 98.900
- 399,000
- 2,100
- 98.850
- 249,800
- 1,500
- 98.800
- 240,700
- 800
- 98.750
- 259,300
- 2,300
- 98.700
- 218,500
- 1,000
- 98.650
- 159,900
- 600
- 98.600
- 105,900
- 0
- 98.500
- 104,900
- 1,900
- 98.450
- 112,200
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.600 | 114,000 | 114,000 | 1.774% | 0 | 0.000% | |||
| 99.400 | 295,800 | 295,800 | 4.602% | 0 | 0.000% | |||
| 99.350 | 252,800 | 252,400 | 3.927% | 400 | 0.006% | |||
| 99.300 | 193,400 | 193,400 | 3.009% | 0 | 0.000% | |||
| 99.250 | 120,700 | 120,600 | 1.876% | 100 | 0.002% | |||
| 99.200 | 285,600 | 285,300 | 4.439% | 300 | 0.005% | |||
| 99.150 | 385,200 | 384,900 | 5.988% | 300 | 0.005% | |||
| 99.100 | 295,700 | 294,900 | 4.588% | 800 | 0.012% | |||
| 99.050 | 360,200 | 359,400 | 5.592% | 800 | 0.012% | |||
| 99.000 | 503,926 | 502,700 | 7.821% | 1,226 | 0.019% | |||
| 98.950 | 387,000 | 383,900 | 5.973% | 3,100 | 0.048% | |||
| 98.900 | 401,100 | 399,000 | 6.208% | 2,100 | 0.033% | |||
| 98.850 | 251,300 | 249,800 | 3.886% | 1,500 | 0.023% | |||
| 98.800 | 241,500 | 240,700 | 3.745% | 800 | 0.012% | |||
| 98.750 | 261,600 | 259,300 | 4.034% | 2,300 | 0.036% | |||
| 98.700 | 219,500 | 218,500 | 3.399% | 1,000 | 0.016% | |||
| 98.650 | 160,500 | 159,900 | 2.488% | 600 | 0.009% | |||
| 98.600 | 105,900 | 105,900 | 1.648% | 0 | 0.000% | |||
| 98.500 | 106,800 | 104,900 | 1.632% | 1,900 | 0.030% | |||
| 98.450 | 112,800 | 112,200 | 1.746% | 600 | 0.009% | |||
| 備註： | 即時報價更新時間為 30/07/2026 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 15:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
