00300 美的集團
按盤價 
89.700 +0.550 (+0.617%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%28%14%16%
- 89.769
- 大手*
-
30%43%22%5%
- 89.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 90.500
- 140,300
- 1,400
- 90.450
- 158,000
- 800
- 90.400
- 118,200
- 0
- 90.350
- 158,100
- 500
- 90.300
- 191,100
- 2,800
- 90.250
- 195,800
- 400
- 90.200
- 192,300
- 2,800
- 90.150
- 162,600
- 700
- 90.100
- 115,000
- 1,200
- 90.050
- 182,100
- 1,400
- 90.000
- 224,900
- 1,100
- 89.950
- 275,500
- 1,700
- 89.900
- 261,000
- 1,400
- 89.850
- 320,300
- 1,200
- 89.800
- 334,900
- 2,903
- 89.750
- 399,700
- 3,700
- 89.700
- 528,900
- 5,267
- 89.650
- 477,500
- 4,000
- 89.600
- 231,400
- 4,060
- 89.550
- 148,900
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 90.500 | 141,700 | 140,300 | 2.266% | 1,400 | 0.023% | |||
| 90.450 | 158,800 | 158,000 | 2.552% | 800 | 0.013% | |||
| 90.400 | 118,200 | 118,200 | 1.909% | 0 | 0.000% | |||
| 90.350 | 158,600 | 158,100 | 2.554% | 500 | 0.008% | |||
| 90.300 | 193,900 | 191,100 | 3.087% | 2,800 | 0.045% | |||
| 90.250 | 196,200 | 195,800 | 3.163% | 400 | 0.006% | |||
| 90.200 | 195,100 | 192,300 | 3.106% | 2,800 | 0.045% | |||
| 90.150 | 163,300 | 162,600 | 2.626% | 700 | 0.011% | |||
| 90.100 | 116,200 | 115,000 | 1.857% | 1,200 | 0.019% | |||
| 90.050 | 183,500 | 182,100 | 2.941% | 1,400 | 0.023% | |||
| 90.000 | 226,000 | 224,900 | 3.633% | 1,100 | 0.018% | |||
| 89.950 | 277,200 | 275,500 | 4.450% | 1,700 | 0.027% | |||
| 89.900 | 262,400 | 261,000 | 4.216% | 1,400 | 0.023% | |||
| 89.850 | 321,500 | 320,300 | 5.173% | 1,200 | 0.019% | |||
| 89.800 | 337,803 | 334,900 | 5.409% | 2,903 | 0.047% | |||
| 89.750 | 403,400 | 399,700 | 6.456% | 3,700 | 0.060% | |||
| 89.700 | 534,167 | 528,900 | 8.543% | 5,267 | 0.085% | |||
| 89.650 | 481,500 | 477,500 | 7.713% | 4,000 | 0.065% | |||
| 89.600 | 235,460 | 231,400 | 3.738% | 4,060 | 0.066% | |||
| 89.550 | 149,900 | 148,900 | 2.405% | 1,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 30/04/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
