00317 中船防務
按盤價 
15.500 -0.220 (-1.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%77%
- 15.582
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.760
- 24,000
- 0
- 15.750
- 14,000
- 0
- 15.720
- 88,000
- 0
- 15.680
- 32,000
- 0
- 15.650
- 50,000
- 0
- 15.640
- 34,000
- 0
- 15.630
- 26,000
- 0
- 15.620
- 46,000
- 0
- 15.610
- 20,000
- 0
- 15.550
- 34,000
- 0
- 15.540
- 58,000
- 0
- 15.530
- 24,000
- 0
- 15.510
- 22,000
- 0
- 15.500
- 36,000
- 0
- 15.490
- 14,000
- 0
- 15.480
- 14,000
- 0
- 15.470
- 26,000
- 0
- 15.460
- 30,000
- 0
- 15.430
- 80,000
- 0
- 15.420
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.760 | 24,000 | 24,000 | 3.243% | 0 | 0.000% | |||
| 15.750 | 14,000 | 14,000 | 1.892% | 0 | 0.000% | |||
| 15.720 | 88,000 | 88,000 | 11.892% | 0 | 0.000% | |||
| 15.680 | 32,000 | 32,000 | 4.324% | 0 | 0.000% | |||
| 15.650 | 50,000 | 50,000 | 6.757% | 0 | 0.000% | |||
| 15.640 | 34,000 | 34,000 | 4.595% | 0 | 0.000% | |||
| 15.630 | 26,000 | 26,000 | 3.514% | 0 | 0.000% | |||
| 15.620 | 46,000 | 46,000 | 6.216% | 0 | 0.000% | |||
| 15.610 | 20,000 | 20,000 | 2.703% | 0 | 0.000% | |||
| 15.550 | 34,000 | 34,000 | 4.595% | 0 | 0.000% | |||
| 15.540 | 58,000 | 58,000 | 7.838% | 0 | 0.000% | |||
| 15.530 | 24,000 | 24,000 | 3.243% | 0 | 0.000% | |||
| 15.510 | 22,000 | 22,000 | 2.973% | 0 | 0.000% | |||
| 15.500 | 36,000 | 36,000 | 4.865% | 0 | 0.000% | |||
| 15.490 | 14,000 | 14,000 | 1.892% | 0 | 0.000% | |||
| 15.480 | 14,000 | 14,000 | 1.892% | 0 | 0.000% | |||
| 15.470 | 26,000 | 26,000 | 3.514% | 0 | 0.000% | |||
| 15.460 | 30,000 | 30,000 | 4.054% | 0 | 0.000% | |||
| 15.430 | 80,000 | 80,000 | 10.811% | 0 | 0.000% | |||
| 15.420 | 14,000 | 14,000 | 1.892% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
