00317 中船防務
按盤價 
16.290 -0.170 (-1.033%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%27%24%41%
- 16.201
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.460
- 20,000
- 0
- 16.390
- 12,000
- 0
- 16.320
- 60,000
- 0
- 16.310
- 10,000
- 0
- 16.260
- 14,000
- 0
- 16.250
- 60,000
- 0
- 16.230
- 36,000
- 0
- 16.220
- 68,000
- 0
- 16.210
- 46,000
- 0
- 16.200
- 16,000
- 0
- 16.190
- 16,000
- 0
- 16.180
- 26,000
- 0
- 16.170
- 20,000
- 0
- 16.160
- 14,000
- 0
- 16.150
- 46,000
- 0
- 16.140
- 20,000
- 0
- 16.130
- 42,000
- 0
- 16.120
- 30,000
- 0
- 16.100
- 110,000
- 528
- 16.090
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.460 | 20,000 | 20,000 | 2.722% | 0 | 0.000% | |||
| 16.390 | 12,000 | 12,000 | 1.633% | 0 | 0.000% | |||
| 16.320 | 60,000 | 60,000 | 8.167% | 0 | 0.000% | |||
| 16.310 | 10,000 | 10,000 | 1.361% | 0 | 0.000% | |||
| 16.260 | 14,000 | 14,000 | 1.906% | 0 | 0.000% | |||
| 16.250 | 60,000 | 60,000 | 8.167% | 0 | 0.000% | |||
| 16.230 | 36,000 | 36,000 | 4.900% | 0 | 0.000% | |||
| 16.220 | 68,000 | 68,000 | 9.255% | 0 | 0.000% | |||
| 16.210 | 46,000 | 46,000 | 6.261% | 0 | 0.000% | |||
| 16.200 | 16,000 | 16,000 | 2.178% | 0 | 0.000% | |||
| 16.190 | 16,000 | 16,000 | 2.178% | 0 | 0.000% | |||
| 16.180 | 26,000 | 26,000 | 3.539% | 0 | 0.000% | |||
| 16.170 | 20,000 | 20,000 | 2.722% | 0 | 0.000% | |||
| 16.160 | 14,000 | 14,000 | 1.906% | 0 | 0.000% | |||
| 16.150 | 46,000 | 46,000 | 6.261% | 0 | 0.000% | |||
| 16.140 | 20,000 | 20,000 | 2.722% | 0 | 0.000% | |||
| 16.130 | 42,000 | 42,000 | 5.717% | 0 | 0.000% | |||
| 16.120 | 30,000 | 30,000 | 4.083% | 0 | 0.000% | |||
| 16.100 | 110,528 | 110,000 | 14.972% | 528 | 0.072% | |||
| 16.090 | 10,000 | 10,000 | 1.361% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
