00322 康師傅控股
按盤價 
10.040 +0.340 (+3.505%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%51%28%8%
- 9.994
- 大手*
-
57%43%
- 10.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.160
- 218,000
- 0
- 10.140
- 202,000
- 0
- 10.120
- 610,000
- 4,000
- 10.100
- 1,360,000
- 8,000
- 10.080
- 1,216,000
- 14,000
- 10.060
- 1,054,000
- 14,000
- 10.040
- 1,814,000
- 54,000
- 10.020
- 1,626,000
- 430,000
- 10.000
- 508,000
- 0
- 9.980
- 316,000
- 0
- 9.970
- 368,000
- 4,000
- 9.900
- 366,000
- 0
- 9.890
- 196,000
- 4,000
- 9.880
- 344,000
- 6,000
- 9.870
- 206,000
- 0
- 9.850
- 200,000
- 2,000
- 9.840
- 264,000
- 2,000
- 9.830
- 350,000
- 6,000
- 9.820
- 286,000
- 4,000
- 9.800
- 206,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.160 | 218,000 | 218,000 | 1.485% | 0 | 0.000% | |||
| 10.140 | 202,000 | 202,000 | 1.376% | 0 | 0.000% | |||
| 10.120 | 614,000 | 610,000 | 4.155% | 4,000 | 0.027% | |||
| 10.100 | 1,368,000 | 1,360,000 | 9.263% | 8,000 | 0.054% | |||
| 10.080 | 1,230,000 | 1,216,000 | 8.282% | 14,000 | 0.095% | |||
| 10.060 | 1,068,000 | 1,054,000 | 7.179% | 14,000 | 0.095% | |||
| 10.040 | 1,868,000 | 1,814,000 | 12.355% | 54,000 | 0.368% | |||
| 10.020 | 2,056,000 | 1,626,000 | 11.075% | 430,000 | 2.929% | |||
| 10.000 | 508,000 | 508,000 | 3.460% | 0 | 0.000% | |||
| 9.980 | 316,000 | 316,000 | 2.152% | 0 | 0.000% | |||
| 9.970 | 372,000 | 368,000 | 2.506% | 4,000 | 0.027% | |||
| 9.900 | 366,000 | 366,000 | 2.493% | 0 | 0.000% | |||
| 9.890 | 200,000 | 196,000 | 1.335% | 4,000 | 0.027% | |||
| 9.880 | 350,000 | 344,000 | 2.343% | 6,000 | 0.041% | |||
| 9.870 | 206,000 | 206,000 | 1.403% | 0 | 0.000% | |||
| 9.850 | 202,000 | 200,000 | 1.362% | 2,000 | 0.014% | |||
| 9.840 | 266,000 | 264,000 | 1.798% | 2,000 | 0.014% | |||
| 9.830 | 356,000 | 350,000 | 2.384% | 6,000 | 0.041% | |||
| 9.820 | 290,000 | 286,000 | 1.948% | 4,000 | 0.027% | |||
| 9.800 | 206,000 | 206,000 | 1.403% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
