00322 康師傅控股
按盤價 
11.900 +0.160 (+1.363%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%40%13%20%
- 11.854
- 大手*
-
32%68%
- 11.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.910
- 152,000
- 0
- 11.900
- 1,044,000
- 0
- 11.890
- 874,000
- 2,000
- 11.880
- 978,000
- 0
- 11.870
- 716,000
- 9,000
- 11.860
- 492,000
- 6,000
- 11.850
- 120,000
- 0
- 11.840
- 180,000
- 1,991
- 11.830
- 110,000
- 9
- 11.820
- 138,000
- 0
- 11.810
- 294,000
- 3,800
- 11.800
- 110,000
- 0
- 11.790
- 166,000
- 2,000
- 11.780
- 68,000
- 0
- 11.770
- 24,000
- 0
- 11.760
- 66,000
- 0
- 11.680
- 42,000
- 0
- 11.670
- 50,000
- 2,000
- 11.660
- 34,000
- 0
- 11.650
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.910 | 152,000 | 152,000 | 2.497% | 0 | 0.000% | |||
| 11.900 | 1,044,000 | 1,044,000 | 17.150% | 0 | 0.000% | |||
| 11.890 | 876,000 | 874,000 | 14.357% | 2,000 | 0.033% | |||
| 11.880 | 978,000 | 978,000 | 16.065% | 0 | 0.000% | |||
| 11.870 | 725,000 | 716,000 | 11.762% | 9,000 | 0.148% | |||
| 11.860 | 498,000 | 492,000 | 8.082% | 6,000 | 0.099% | |||
| 11.850 | 120,000 | 120,000 | 1.971% | 0 | 0.000% | |||
| 11.840 | 181,991 | 180,000 | 2.957% | 1,991 | 0.033% | |||
| 11.830 | 110,009 | 110,000 | 1.807% | 9 | 0.000% | |||
| 11.820 | 138,000 | 138,000 | 2.267% | 0 | 0.000% | |||
| 11.810 | 297,800 | 294,000 | 4.829% | 3,800 | 0.062% | |||
| 11.800 | 110,000 | 110,000 | 1.807% | 0 | 0.000% | |||
| 11.790 | 168,000 | 166,000 | 2.727% | 2,000 | 0.033% | |||
| 11.780 | 68,000 | 68,000 | 1.117% | 0 | 0.000% | |||
| 11.770 | 24,000 | 24,000 | 0.394% | 0 | 0.000% | |||
| 11.760 | 66,000 | 66,000 | 1.084% | 0 | 0.000% | |||
| 11.680 | 42,000 | 42,000 | 0.690% | 0 | 0.000% | |||
| 11.670 | 52,000 | 50,000 | 0.821% | 2,000 | 0.033% | |||
| 11.660 | 34,000 | 34,000 | 0.559% | 0 | 0.000% | |||
| 11.650 | 40,000 | 40,000 | 0.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
