00328 愛高集團
按盤價 
0.615 +0.020 (+3.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%16%72%7%
- 0.601
- 大手*
-
100%
- 0.591
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.655
- 20,000
- 0
- 0.650
- 422,000
- 0
- 0.645
- 468,000
- 0
- 0.640
- 404,000
- 0
- 0.635
- 536,000
- 0
- 0.630
- 216,000
- 0
- 0.625
- 322,000
- 0
- 0.620
- 820,000
- 0
- 0.615
- 1,662,000
- 0
- 0.610
- 714,000
- 0
- 0.605
- 1,276,000
- 0
- 0.600
- 1,058,000
- 0
- 0.595
- 3,248,000
- 0
- 0.590
- 9,158,000
- 0
- 0.585
- 188,000
- 0
- 0.580
- 234,000
- 0
- 0.575
- 116,000
- 0
- 0.570
- 60,000
- 0
- 0.565
- 30,000
- 0
- 0.520
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.655 | 20,000 | 20,000 | 0.095% | 0 | 0.000% | |||
| 0.650 | 422,000 | 422,000 | 2.009% | 0 | 0.000% | |||
| 0.645 | 468,000 | 468,000 | 2.228% | 0 | 0.000% | |||
| 0.640 | 404,000 | 404,000 | 1.923% | 0 | 0.000% | |||
| 0.635 | 536,000 | 536,000 | 2.551% | 0 | 0.000% | |||
| 0.630 | 216,000 | 216,000 | 1.028% | 0 | 0.000% | |||
| 0.625 | 322,000 | 322,000 | 1.533% | 0 | 0.000% | |||
| 0.620 | 820,000 | 820,000 | 3.903% | 0 | 0.000% | |||
| 0.615 | 1,662,000 | 1,662,000 | 7.911% | 0 | 0.000% | |||
| 0.610 | 714,000 | 714,000 | 3.399% | 0 | 0.000% | |||
| 0.605 | 1,276,000 | 1,276,000 | 6.074% | 0 | 0.000% | |||
| 0.600 | 1,058,000 | 1,058,000 | 5.036% | 0 | 0.000% | |||
| 0.595 | 3,248,000 | 3,248,000 | 15.460% | 0 | 0.000% | |||
| 0.590 | 9,158,000 | 9,158,000 | 43.592% | 0 | 0.000% | |||
| 0.585 | 188,000 | 188,000 | 0.895% | 0 | 0.000% | |||
| 0.580 | 234,000 | 234,000 | 1.114% | 0 | 0.000% | |||
| 0.575 | 116,000 | 116,000 | 0.552% | 0 | 0.000% | |||
| 0.570 | 60,000 | 60,000 | 0.286% | 0 | 0.000% | |||
| 0.565 | 30,000 | 30,000 | 0.143% | 0 | 0.000% | |||
| 0.520 | 46,000 | 46,000 | 0.219% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
