00328 愛高集團
按盤價 
3.240 +0.340 (+11.724%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%27%22%
- 3.243
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.450
- 28,000
- 0
- 3.440
- 12,000
- 0
- 3.410
- 18,000
- 0
- 3.400
- 30,000
- 800
- 3.380
- 22,000
- 0
- 3.360
- 10,000
- 0
- 3.350
- 18,000
- 0
- 3.300
- 38,000
- 2,700
- 3.280
- 12,000
- 0
- 3.250
- 24,000
- 1,000
- 3.200
- 52,000
- 0
- 3.190
- 20,000
- 0
- 3.180
- 12,000
- 0
- 3.160
- 22,000
- 0
- 3.120
- 14,000
- 0
- 3.100
- 18,000
- 32
- 3.080
- 10,000
- 0
- 3.050
- 14,000
- 0
- 3.000
- 46,000
- 0
- 2.980
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.450 | 28,000 | 28,000 | 4.758% | 0 | 0.000% | |||
| 3.440 | 12,000 | 12,000 | 2.039% | 0 | 0.000% | |||
| 3.410 | 18,000 | 18,000 | 3.059% | 0 | 0.000% | |||
| 3.400 | 30,800 | 30,000 | 5.098% | 800 | 0.136% | |||
| 3.380 | 22,000 | 22,000 | 3.739% | 0 | 0.000% | |||
| 3.360 | 10,000 | 10,000 | 1.699% | 0 | 0.000% | |||
| 3.350 | 18,000 | 18,000 | 3.059% | 0 | 0.000% | |||
| 3.300 | 40,700 | 38,000 | 6.458% | 2,700 | 0.459% | |||
| 3.280 | 12,000 | 12,000 | 2.039% | 0 | 0.000% | |||
| 3.250 | 25,000 | 24,000 | 4.079% | 1,000 | 0.170% | |||
| 3.200 | 52,000 | 52,000 | 8.837% | 0 | 0.000% | |||
| 3.190 | 20,000 | 20,000 | 3.399% | 0 | 0.000% | |||
| 3.180 | 12,000 | 12,000 | 2.039% | 0 | 0.000% | |||
| 3.160 | 22,000 | 22,000 | 3.739% | 0 | 0.000% | |||
| 3.120 | 14,000 | 14,000 | 2.379% | 0 | 0.000% | |||
| 3.100 | 18,032 | 18,000 | 3.059% | 32 | 0.005% | |||
| 3.080 | 10,000 | 10,000 | 1.699% | 0 | 0.000% | |||
| 3.050 | 14,000 | 14,000 | 2.379% | 0 | 0.000% | |||
| 3.000 | 46,000 | 46,000 | 7.817% | 0 | 0.000% | |||
| 2.980 | 18,000 | 18,000 | 3.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
