03288 海天味業
按盤價 
29.560 -0.440 (-1.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%34%33%19%
- 29.452
- 大手*
-
73%27%
- 29.507
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.720
- 78,700
- 0
- 29.660
- 46,800
- 0
- 29.640
- 50,900
- 100
- 29.620
- 48,900
- 2,000
- 29.600
- 128,900
- 100
- 29.580
- 219,500
- 2,377
- 29.560
- 144,400
- 10,200
- 29.540
- 60,900
- 700
- 29.500
- 169,600
- 803
- 29.480
- 97,000
- 700
- 29.460
- 109,700
- 600
- 29.440
- 130,800
- 4,900
- 29.420
- 153,900
- 5,700
- 29.400
- 326,300
- 3,800
- 29.380
- 183,800
- 2,400
- 29.360
- 320,700
- 6,000
- 29.340
- 242,600
- 4,100
- 29.320
- 134,100
- 1,800
- 29.300
- 148,000
- 2,600
- 29.280
- 50,300
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.720 | 78,700 | 78,700 | 2.544% | 0 | 0.000% | |||
| 29.660 | 46,800 | 46,800 | 1.513% | 0 | 0.000% | |||
| 29.640 | 51,000 | 50,900 | 1.645% | 100 | 0.003% | |||
| 29.620 | 50,900 | 48,900 | 1.581% | 2,000 | 0.065% | |||
| 29.600 | 129,000 | 128,900 | 4.167% | 100 | 0.003% | |||
| 29.580 | 221,877 | 219,500 | 7.095% | 2,377 | 0.077% | |||
| 29.560 | 154,600 | 144,400 | 4.668% | 10,200 | 0.330% | |||
| 29.540 | 61,600 | 60,900 | 1.969% | 700 | 0.023% | |||
| 29.500 | 170,403 | 169,600 | 5.482% | 803 | 0.026% | |||
| 29.480 | 97,700 | 97,000 | 3.136% | 700 | 0.023% | |||
| 29.460 | 110,300 | 109,700 | 3.546% | 600 | 0.019% | |||
| 29.440 | 135,700 | 130,800 | 4.228% | 4,900 | 0.158% | |||
| 29.420 | 159,600 | 153,900 | 4.975% | 5,700 | 0.184% | |||
| 29.400 | 330,100 | 326,300 | 10.548% | 3,800 | 0.123% | |||
| 29.380 | 186,200 | 183,800 | 5.941% | 2,400 | 0.078% | |||
| 29.360 | 326,700 | 320,700 | 10.367% | 6,000 | 0.194% | |||
| 29.340 | 246,700 | 242,600 | 7.842% | 4,100 | 0.133% | |||
| 29.320 | 135,900 | 134,100 | 4.335% | 1,800 | 0.058% | |||
| 29.300 | 150,600 | 148,000 | 4.784% | 2,600 | 0.084% | |||
| 29.280 | 50,700 | 50,300 | 1.626% | 400 | 0.013% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
