03288 海天味業
按盤價 
30.820 -0.660 (-2.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%33%38%14%
- 31.098
- 大手*
-
20%26%54%
- 31.077
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.300
- 56,800
- 471
- 31.260
- 29,800
- 2,600
- 31.220
- 144,400
- 8,400
- 31.200
- 336,900
- 8,600
- 31.180
- 177,200
- 12,106
- 31.160
- 141,800
- 2,900
- 31.140
- 139,200
- 900
- 31.120
- 154,900
- 3,000
- 31.100
- 176,200
- 4,200
- 31.080
- 138,500
- 19,800
- 31.060
- 173,400
- 19,600
- 31.040
- 94,900
- 800
- 31.020
- 130,400
- 4,400
- 31.000
- 229,800
- 9,300
- 30.980
- 132,900
- 22,874
- 30.960
- 78,000
- 8,900
- 30.940
- 39,200
- 2,400
- 30.900
- 71,900
- 3,700
- 30.880
- 48,500
- 11,700
- 30.820
- 53,300
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.300 | 57,271 | 56,800 | 1.891% | 471 | 0.016% | |||
| 31.260 | 32,400 | 29,800 | 0.992% | 2,600 | 0.087% | |||
| 31.220 | 152,800 | 144,400 | 4.806% | 8,400 | 0.280% | |||
| 31.200 | 345,500 | 336,900 | 11.213% | 8,600 | 0.286% | |||
| 31.180 | 189,306 | 177,200 | 5.898% | 12,106 | 0.403% | |||
| 31.160 | 144,700 | 141,800 | 4.720% | 2,900 | 0.097% | |||
| 31.140 | 140,100 | 139,200 | 4.633% | 900 | 0.030% | |||
| 31.120 | 157,900 | 154,900 | 5.156% | 3,000 | 0.100% | |||
| 31.100 | 180,400 | 176,200 | 5.865% | 4,200 | 0.140% | |||
| 31.080 | 158,300 | 138,500 | 4.610% | 19,800 | 0.659% | |||
| 31.060 | 193,000 | 173,400 | 5.771% | 19,600 | 0.652% | |||
| 31.040 | 95,700 | 94,900 | 3.159% | 800 | 0.027% | |||
| 31.020 | 134,800 | 130,400 | 4.340% | 4,400 | 0.146% | |||
| 31.000 | 239,100 | 229,800 | 7.649% | 9,300 | 0.310% | |||
| 30.980 | 155,774 | 132,900 | 4.423% | 22,874 | 0.761% | |||
| 30.960 | 86,900 | 78,000 | 2.596% | 8,900 | 0.296% | |||
| 30.940 | 41,600 | 39,200 | 1.305% | 2,400 | 0.080% | |||
| 30.900 | 75,600 | 71,900 | 2.393% | 3,700 | 0.123% | |||
| 30.880 | 60,200 | 48,500 | 1.614% | 11,700 | 0.389% | |||
| 30.820 | 55,700 | 53,300 | 1.774% | 2,400 | 0.080% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
